Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1200 0.1200 0.0600 0.0935 48,198 -0.02(-19.54%)
Jun 29, 2020 0.1700 0.1750 0.1162 0.1162 16,500 -0.05(-31.61%)
Jun 26, 2020 0.1250 0.1699 0.1225 0.1699 35,500 +0.02(+17.17%)
Jun 25, 2020 0.1250 0.1680 0.1250 0.1450 26,703 +0.00(+3.57%)
Jun 24, 2020 0.1200 0.1800 0.1200 0.1400 63,002 +0.03(+27.27%)
Jun 19, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.71%)
Jun 18, 2020 0.1000 0.1205 0.1000 0.1205 41,107 +0.04(+48.77%)
Jun 10, 2020 0.0810 0.0810 0.0810 0 -0.02(-19.00%)
Jun 09, 2020 0.0810 0.1000 0.0810 0.1000 708 -0.00(-1.67%)
Jun 04, 2020 0.1017 0.1017 0.1017 0 -0.04(-27.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.