Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2180 0.2700 0.2180 0.2400 151,600 +0.00(+1.65%)
Apr 29, 2021 0.2501 0.2700 0.2361 0.2361 126,762 +0.00(+1.77%)
Apr 28, 2021 0.2550 0.2700 0.2255 0.2320 370,330 -0.03(-12.45%)
Apr 27, 2021 0.2210 0.2700 0.2210 0.2650 150,206 +0.01(+1.92%)
Apr 26, 2021 0.2600 0.2900 0.2350 0.2600 312,083 -0.03(-10.34%)
Apr 23, 2021 0.2901 0.3300 0.2800 0.2900 183,000 -0.01(-3.33%)
Apr 22, 2021 0.3200 0.3750 0.2800 0.3000 257,126 +0.01(+3.45%)
Apr 21, 2021 0.2750 0.3000 0.2526 0.2900 361,086 -0.00(-0.68%)
Apr 20, 2021 0.4300 0.4300 0.2600 0.2920 216,276 -0.05(-13.86%)
Apr 19, 2021 0.3410 0.4300 0.2800 0.3390 147,315 +0.01(+2.42%)
Apr 16, 2021 0.4400 0.4400 0.3101 0.3310 153,100 -0.09(-21.19%)
Apr 15, 2021 0.3298 0.4400 0.2400 0.4200 346,238 +0.22(+110.00%)
Apr 14, 2021 0.3200 0.4500 0.2000 0.2000 518,223 -0.12(-37.46%)
Apr 13, 2021 0.3850 0.3879 0.3100 0.3198 282,033 -0.07(-18.00%)
Apr 12, 2021 0.5500 0.5800 0.3600 0.3900 601,168 -0.08(-17.02%)
Apr 09, 2021 1.450 1.520 0.4210 0.4700 1,140,900 -0.88(-65.19%)
Apr 08, 2021 0.6600 1.500 0.4800 1.350 973,518 +0.58(+75.32%)
Apr 07, 2021 0.2500 0.8000 0.2100 0.7700 589,633 +0.52(+208.00%)
Apr 06, 2021 0.2500 0.2800 0.2068 0.2500 37,943 +0.00(+0.00%)
Apr 05, 2021 0.1700 0.2600 0.1500 0.2500 127,716 -0.12(-32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.