Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.90 +0.48 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.50	41.96	41.21	41.96	449,444	+0.36(+0.87%)
Jun 29, 2011	41.84	42.00	41.60	41.60	1,365,115	+0.16(+0.39%)
Jun 28, 2011	41.56	41.90	41.33	41.44	1,664,053	-0.06(-0.14%)
Jun 27, 2011	41.27	41.64	41.22	41.50	1,128,633	+0.50(+1.22%)
Jun 24, 2011	41.00	41.06	40.80	41.00	709,065	+0.04(+0.10%)
Jun 23, 2011	40.85	41.11	40.50	40.96	1,313,036	-0.15(-0.36%)
Jun 22, 2011	41.16	41.52	41.10	41.11	207,160	-0.62(-1.49%)
Jun 21, 2011	41.37	41.76	41.37	41.73	2,576,758	+0.61(+1.48%)
Jun 20, 2011	41.22	41.23	41.05	41.12	179,181	+0.00(+0.00%)
Jun 17, 2011	41.30	41.41	41.03	41.12	146,753	+0.12(+0.29%)
Jun 16, 2011	40.99	41.25	40.86	41.00	369,885	+0.23(+0.56%)
Jun 15, 2011	41.40	41.52	40.72	40.77	231,772	-1.37(-3.25%)
Jun 14, 2011	41.92	42.22	41.87	42.14	150,335	+0.16(+0.38%)
Jun 13, 2011	42.01	42.15	41.85	41.98	87,419	+0.32(+0.77%)
Jun 10, 2011	41.92	41.98	41.66	41.66	193,931	-0.83(-1.95%)
Jun 09, 2011	42.38	42.54	42.32	42.49	204,780	-0.24(-0.56%)
Jun 08, 2011	42.87	42.98	42.61	42.73	162,357	-0.56(-1.29%)
Jun 07, 2011	43.47	43.50	43.20	43.29	246,391	-0.27(-0.62%)
Jun 06, 2011	43.80	43.80	43.46	43.56	390,754	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.