Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.95 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.33	62.28	61.09	61.87	801,003	+0.33(+0.53%)
Jun 27, 2013	61.95	62.71	61.49	61.54	2,494,102	+1.06(+1.75%)
Jun 26, 2013	60.24	60.73	60.15	60.48	920,976	+1.73(+2.94%)
Jun 25, 2013	57.66	58.85	57.39	58.75	1,315,192	+0.91(+1.57%)
Jun 24, 2013	57.35	57.90	57.22	57.84	489,856	-0.91(-1.55%)
Jun 21, 2013	59.45	59.69	58.32	58.75	526,110	-1.16(-1.94%)
Jun 20, 2013	60.75	60.77	59.77	59.91	821,753	-1.99(-3.21%)
Jun 19, 2013	62.23	62.85	61.72	61.90	134,169	-0.55(-0.88%)
Jun 18, 2013	62.08	62.50	62.06	62.45	231,567	+0.01(+0.02%)
Jun 17, 2013	62.37	62.70	62.10	62.44	280,688	+0.79(+1.28%)
Jun 14, 2013	61.73	61.86	61.48	61.65	261,098	-0.48(-0.77%)
Jun 13, 2013	62.01	62.27	61.82	62.13	172,909	-0.14(-0.22%)
Jun 12, 2013	62.38	62.60	62.10	62.27	264,044	+0.31(+0.50%)
Jun 11, 2013	61.48	62.09	61.31	61.96	262,365	-0.56(-0.90%)
Jun 10, 2013	61.87	62.60	61.79	62.52	197,652	+0.70(+1.13%)
Jun 07, 2013	61.35	62.10	61.20	61.82	337,788	+1.32(+2.18%)
Jun 06, 2013	60.70	60.75	60.10	60.50	560,749	-0.55(-0.90%)
Jun 05, 2013	61.74	61.77	60.98	61.05	752,715	+0.08(+0.13%)
Jun 04, 2013	61.07	61.64	60.92	60.97	1,050,186	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.