Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.25 +0.23 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.10	30.50	30.07	30.25	3,036,661	+0.23(+0.77%)
Apr 25, 2024	30.08	30.16	29.80	30.02	3,930,578	-0.52(-1.70%)
Apr 24, 2024	30.39	30.57	30.15	30.54	3,143,713	-0.70(-2.24%)
Apr 23, 2024	31.47	31.59	31.23	31.24	1,503,167	+0.33(+1.07%)
Apr 22, 2024	30.84	31.13	30.83	30.91	2,092,625	+0.50(+1.64%)
Apr 19, 2024	30.20	30.50	30.20	30.41	18,593,670	+0.36(+1.20%)
Apr 18, 2024	30.17	30.19	29.95	30.05	2,077,747	-0.03(-0.10%)
Apr 17, 2024	30.37	30.37	30.08	30.08	5,049,022	-0.15(-0.50%)
Apr 16, 2024	30.31	30.34	30.15	30.23	2,255,613	-0.35(-1.14%)
Apr 15, 2024	30.73	30.82	30.50	30.58	4,637,018	-0.01(-0.03%)
Apr 12, 2024	30.89	30.96	30.55	30.59	2,404,347	-0.37(-1.20%)
Apr 11, 2024	31.32	31.36	30.87	30.96	5,467,594	+0.37(+1.21%)
Apr 10, 2024	30.60	30.72	30.42	30.59	2,778,619	-0.07(-0.23%)
Apr 09, 2024	30.86	30.95	30.51	30.66	6,813,844	+0.47(+1.56%)
Apr 08, 2024	30.19	30.35	30.06	30.19	2,433,249	-0.05(-0.17%)
Apr 05, 2024	30.54	30.54	30.22	30.24	6,261,794	-0.51(-1.66%)
Apr 04, 2024	31.35	31.36	30.67	30.75	2,633,982	-0.55(-1.76%)
Apr 03, 2024	31.10	31.37	31.07	31.30	3,682,800	-0.08(-0.25%)
Apr 02, 2024	31.60	31.76	31.30	31.38	4,393,648	-0.57(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.