Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3850 0.3850 0.3700 0.3700 86,200 -0.01(-2.19%)
Nov 27, 2019 0.3824 0.3824 0.3600 0.3783 18,000 +0.02(+5.08%)
Nov 26, 2019 0.3600 0.3750 0.3576 0.3600 16,500 -0.01(-2.04%)
Nov 25, 2019 0.3735 0.3900 0.3600 0.3675 102,284 +0.00(+1.21%)
Nov 22, 2019 0.3690 0.3865 0.3631 0.3631 78,200 -0.01(-3.92%)
Nov 21, 2019 0.3600 0.3779 0.3600 0.3779 34,150 +0.01(+2.08%)
Nov 20, 2019 0.3888 0.3900 0.3600 0.3702 47,969 -0.02(-4.37%)
Nov 19, 2019 0.3453 0.3872 0.3385 0.3871 84,253 +0.06(+17.30%)
Nov 18, 2019 0.3500 0.3500 0.3300 0.3300 50,600 +0.00(+0.00%)
Nov 15, 2019 0.5364 0.5364 0.3200 0.3300 37,600 -0.04(-10.81%)
Nov 14, 2019 0.3751 0.3850 0.3700 0.3700 13,800 -0.03(-6.87%)
Nov 13, 2019 0.4001 0.4100 0.3700 0.3973 76,551 -0.00(-0.68%)
Nov 12, 2019 0.3985 0.4000 0.3726 0.4000 193,230 +0.07(+21.21%)
Nov 11, 2019 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.96%)
Nov 08, 2019 0.3366 0.3366 0.3366 0.3366 200 -0.05(-12.09%)
Nov 04, 2019 0.3829 0.3829 0.3829 0 -0.02(-5.46%)
Nov 01, 2019 0.4717 0.4717 0.3977 0.4050 8,500 +0.06(+17.97%)
Oct 29, 2019 0.3433 0.3433 0.3433 0 -0.03(-7.27%)
Oct 28, 2019 0.3703 0.3703 0.3700 0.3702 5,500 -0.01(-2.58%)
Oct 24, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.40%)
Oct 23, 2019 0.3858 0.3870 0.3716 0.3785 3,985 -0.01(-1.87%)
Oct 22, 2019 0.3544 0.4000 0.3544 0.3857 7,730 -0.00(-0.39%)
Oct 21, 2019 0.3800 0.3872 0.3614 0.3872 2,800 +0.01(+1.89%)
Oct 18, 2019 0.3691 0.3999 0.3691 0.3800 19,600 +0.04(+10.66%)
Oct 17, 2019 0.3434 0.3434 0.3434 0.3434 1,000 -0.01(-2.42%)
Oct 16, 2019 0.3669 0.3669 0.3519 0.3519 2,000 +0.00(+0.03%)
Oct 15, 2019 0.3892 0.4025 0.3038 0.3518 293,166 -0.04(-10.23%)
Oct 11, 2019 0.3919 0.3919 0.3919 0 +0.02(+5.35%)
Oct 10, 2019 0.4040 0.4040 0.3720 0.3720 17,279 -0.01(-2.11%)
Oct 09, 2019 0.6000 0.6000 0.3800 0.3800 11,825 -0.01(-3.60%)
Oct 08, 2019 0.3800 0.4000 0.3700 0.3942 28,000 +0.02(+6.54%)
Oct 07, 2019 0.3600 0.3700 0.3550 0.3700 25,000 +0.02(+7.12%)
Oct 04, 2019 0.3500 0.3500 0.3450 0.3454 11,000 +0.01(+1.59%)
Sep 27, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 26, 2019 0.3400 0.3400 0.3400 0.3400 11,000 +0.02(+5.72%)
Sep 25, 2019 0.3241 0.3241 0.3216 0.3216 7,000 -0.03(-8.11%)
Sep 24, 2019 0.4000 0.4000 0.3500 0.3500 2,000 +0.05(+15.25%)
Sep 23, 2019 0.3317 0.3318 0.3033 0.3037 5,900 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.