Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.590	6.590	6.590	6.590	3,000	+0.07(+1.02%)
Apr 19, 2018		6.524	6.524	6.524	0	+0.12(+1.93%)
Apr 09, 2018		6.400	6.400	6.400	40	+0.00(+0.00%)
Mar 29, 2018		6.400	6.400	6.400	15	-0.20(-3.03%)
Mar 28, 2018	6.600	6.600	6.600	6.600	1,000	-0.33(-4.76%)
Mar 27, 2018	6.930	6.930	6.930	6.930	300	-0.17(-2.39%)
Mar 23, 2018		7.100	7.100	7.100	0	+0.05(+0.71%)
Mar 22, 2018	7.050	7.050	7.050	7.050	223	-0.53(-6.99%)
Mar 21, 2018	7.400	7.580	7.400	7.580	330	-0.04(-0.52%)
Mar 19, 2018		7.620	7.620	7.620	20	-0.51(-6.27%)
Mar 16, 2018	8.480	8.480	8.130	8.130	400	-0.80(-8.96%)
Mar 15, 2018	9.150	9.150	8.930	8.930	815	-0.22(-2.40%)
Mar 14, 2018	9.190	9.190	9.150	9.150	700	-0.32(-3.38%)
Mar 13, 2018	9.470	9.470	9.470	9.470	1,000	-0.05(-0.53%)
Mar 12, 2018	9.520	9.520	9.520	9.520	100	+0.27(+2.92%)
Mar 09, 2018	9.180	9.250	9.180	9.250	376	+0.20(+2.21%)
Mar 08, 2018	9.050	9.050	9.050	9.050	612	+0.34(+3.90%)
Mar 07, 2018	8.710	8.710	8.710	8.710	120	-0.34(-3.76%)
Mar 05, 2018		9.050	9.050	9.050	0	-0.05(-0.55%)
Mar 02, 2018	9.100	9.100	9.100	9.100	300	+0.05(+0.55%)
Mar 01, 2018	9.050	9.050	9.050	9.050	2,000	-0.45(-4.74%)
Feb 27, 2018		9.500	9.500	9.500	0	-0.36(-3.65%)
Feb 20, 2018		9.860	9.860	9.860	0	+0.00(+0.00%)
Feb 14, 2018		9.860	9.860	9.860	0	+0.17(+1.75%)
Feb 09, 2018		9.690	9.690	9.690	0	+0.07(+0.73%)
Feb 08, 2018	9.620	9.620	9.620	9.620	2,405	+0.00(+0.00%)
Feb 06, 2018		9.620	9.620	9.620	0	-0.11(-1.11%)
Feb 05, 2018	9.727	9.727	9.727	9.727	270	-0.18(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parrot Sa (OP: PAOTF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Parrot Sa (OP: PAOTF )

Historical Prices

Sections

Services

Statesman Examiner