Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0004 0.0004 0.0003 0.0004 14,227,200 +0.00(+33.33%)
Nov 29, 2018 0.0003 0.0005 0.0003 0.0003 10,111,500 -0.00(-25.00%)
Nov 28, 2018 0.0004 0.0004 0.0003 0.0004 6,250,032 +0.00(+33.33%)
Nov 27, 2018 0.0004 0.0004 0.0003 0.0003 4,005,316 -0.00(-25.00%)
Nov 26, 2018 0.0003 0.0004 0.0003 0.0004 3,794,037 +0.00(+33.33%)
Nov 23, 2018 0.0003 0.0004 0.0003 0.0003 2,433,800 -0.00(-25.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0004 4,862,501 -0.00(-20.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 1,096,518 +0.00(+0.00%)
Nov 16, 2018 0.0004 0.0005 0.0003 0.0005 30,247,300 +0.00(+25.00%)
Nov 15, 2018 0.0004 0.0004 0.0003 0.0004 8,575,031 +0.00(+0.00%)
Nov 14, 2018 0.0005 0.0005 0.0004 0.0004 1,781,063 -0.00(-20.00%)
Nov 13, 2018 0.0006 0.0006 0.0004 0.0005 12,165,875 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0005 0.0004 0.0005 4,885,500 +0.00(+25.00%)
Nov 09, 2018 0.0005 0.0006 0.0004 0.0004 5,457,100 +0.00(+0.00%)
Nov 08, 2018 0.0006 0.0006 0.0004 0.0004 2,085,520 +0.00(+0.00%)
Nov 07, 2018 0.0006 0.0006 0.0004 0.0004 29,378,868 -0.00(-33.33%)
Nov 06, 2018 0.0004 0.0006 0.0004 0.0006 2,045,000 +0.00(+50.00%)
Nov 05, 2018 0.0005 0.0005 0.0004 0.0004 4,886,777 -0.00(-20.00%)
Nov 02, 2018 0.0005 0.0005 0.0004 0.0005 5,673,000 -0.00(-16.67%)
Nov 01, 2018 0.0005 0.0006 0.0005 0.0006 10,325,775 +0.00(+20.00%)
Oct 31, 2018 0.0004 0.0005 0.0004 0.0005 5,125,275 +0.00(+25.00%)
Oct 30, 2018 0.0006 0.0006 0.0004 0.0004 8,483,680 -0.00(-20.00%)
Oct 29, 2018 0.0005 0.0006 0.0005 0.0005 6,039,800 +0.00(+0.00%)
Oct 26, 2018 0.0006 0.0006 0.0005 0.0005 1,009,300 -0.00(-16.67%)
Oct 25, 2018 0.0005 0.0006 0.0005 0.0006 7,766,009 +0.00(+0.00%)
Oct 24, 2018 0.0004 0.0006 0.0004 0.0006 15,371,214 +0.00(+20.00%)
Oct 23, 2018 0.0005 0.0006 0.0005 0.0005 10,016,140 +0.00(+25.00%)
Oct 22, 2018 0.0003 0.0006 0.0003 0.0004 98,893,888 +0.00(+0.00%)
Oct 19, 2018 0.0004 0.0004 0.0004 0.0004 790,100 +0.00(+33.33%)
Oct 18, 2018 0.0004 0.0004 0.0003 0.0003 1,442,422 -0.00(-25.00%)
Oct 17, 2018 0.0004 0.0004 0.0004 0.0004 1,465,680 +0.00(+33.33%)
Oct 16, 2018 0.0004 0.0004 0.0003 0.0003 4,675,787 +0.00(+0.00%)
Oct 15, 2018 0.0004 0.0004 0.0003 0.0003 5,989,093 -0.00(-25.00%)
Oct 12, 2018 0.0003 0.0004 0.0003 0.0004 2,235,000 +0.00(+33.33%)
Oct 11, 2018 0.0004 0.0004 0.0003 0.0003 5,305,180 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0003 12,714,171 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0003 12,000,389 -0.00(-25.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 11,061,786 +0.00(+33.33%)
Oct 05, 2018 0.0003 0.0004 0.0003 0.0003 14,401,000 -0.00(-25.00%)
Oct 04, 2018 0.0004 0.0004 0.0003 0.0004 7,324,000 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 23,879,832 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 14,339,048 +0.00(+0.00%)
Oct 01, 2018 0.0004 0.0004 0.0003 0.0004 37,752,372 +0.00(+0.00%)
Sep 28, 2018 0.0006 0.0007 0.0001 0.0004 355,169,984 -0.00(-33.33%)
Sep 27, 2018 0.0006 0.0007 0.0006 0.0006 4,858,533 -0.00(-14.29%)
Sep 26, 2018 0.0005 0.0007 0.0005 0.0007 4,650,161 +0.00(+0.00%)
Sep 25, 2018 0.0007 0.0007 0.0006 0.0007 11,699,657 +0.00(+16.67%)
Sep 24, 2018 0.0006 0.0007 0.0006 0.0006 2,537,273 -0.00(-14.29%)
Sep 21, 2018 0.0007 0.0007 0.0007 0.0007 1,942,800 +0.00(+16.67%)
Sep 20, 2018 0.0006 0.0007 0.0006 0.0006 3,655,000 -0.00(-14.29%)
Sep 19, 2018 0.0006 0.0007 0.0006 0.0007 1,983,155 +0.00(+0.00%)
Sep 18, 2018 0.0007 0.0007 0.0006 0.0007 4,604,998 +0.00(+16.67%)
Sep 17, 2018 0.0007 0.0007 0.0005 0.0006 39,993,704 -0.00(-14.29%)
Sep 14, 2018 0.0007 0.0007 0.0006 0.0007 621,200 +0.00(+16.67%)
Sep 13, 2018 0.0007 0.0007 0.0006 0.0006 12,780,122 -0.00(-14.29%)
Sep 12, 2018 0.0007 0.0007 0.0006 0.0007 16,080,928 +0.00(+0.00%)
Sep 11, 2018 0.0008 0.0008 0.0007 0.0007 5,322,024 -0.00(-12.50%)
Sep 10, 2018 0.0007 0.0008 0.0006 0.0008 15,363,625 +0.00(+33.33%)
Sep 07, 2018 0.0007 0.0008 0.0006 0.0006 29,612,600 -0.00(-25.00%)
Sep 06, 2018 0.0007 0.0008 0.0007 0.0008 3,805,250 +0.00(+0.00%)
Sep 05, 2018 0.0008 0.0008 0.0007 0.0008 10,738,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.