Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guild Esports Plc (OP: GULDF )

0.0027 UNCHANGED
Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1010 0.1010 0.0900 0.0900 47,700 +0.00(+4.41%)
Apr 28, 2021 0.0862 0.0862 0.0862 0 -0.01(-10.21%)
Apr 26, 2021 0.0960 0.0960 0.0960 0 +0.00(+1.05%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 1,600 +0.01(+18.75%)
Apr 22, 2021 0.0860 0.0860 0.0800 0.0800 10,225 -0.01(-13.98%)
Apr 21, 2021 0.0850 0.0930 0.0850 0.0930 350 +0.01(+16.25%)
Apr 20, 2021 0.0880 0.0880 0.0800 0.0800 21,201 -0.01(-6.43%)
Apr 19, 2021 0.0990 0.0990 0.0855 0.0855 11,150 -0.01(-12.76%)
Apr 16, 2021 0.0980 0.0980 0.0980 0.0980 1,500 +0.00(+0.00%)
Apr 15, 2021 0.0980 0.0980 0.0980 0.0980 2,100 +0.02(+27.11%)
Apr 13, 2021 0.0771 0.0771 0.0771 0 -0.01(-12.49%)
Apr 12, 2021 0.1000 0.1000 0.0881 0.0881 8,950 -0.01(-13.63%)
Apr 09, 2021 0.0910 0.1020 0.0800 0.1020 147,900 +0.02(+29.44%)
Apr 08, 2021 0.0789 0.0789 0.0788 0.0788 12,500 -0.00(-0.13%)
Apr 07, 2021 0.0789 0.0789 0.0789 0.0789 9,700 +0.00(+4.64%)
Apr 05, 2021 0.0754 0.0754 0.0754 0 -0.00(-2.84%)
Apr 01, 2021 0.0776 0.0776 0.0776 0.0776 1,000 -0.00(-0.51%)
Mar 31, 2021 0.0780 0.0803 0.0780 0.0780 18,800 -0.01(-6.02%)
Mar 30, 2021 0.0830 0.0830 0.0830 0.0830 200 -0.02(-16.16%)
Mar 29, 2021 0.0849 0.0990 0.0849 0.0990 3,000 -0.00(-1.00%)
Mar 26, 2021 0.0845 0.1010 0.0845 0.1000 15,400 +0.02(+27.39%)
Mar 25, 2021 0.0787 0.0787 0.0785 0.0785 20,600 -0.01(-14.67%)
Mar 24, 2021 0.0786 0.0920 0.0786 0.0920 1,700 +0.01(+16.46%)
Mar 23, 2021 0.0790 0.0790 0.0790 0.0790 61,800 -0.02(-16.84%)
Mar 22, 2021 0.0792 0.0950 0.0792 0.0950 21,000 +0.01(+13.23%)
Mar 18, 2021 0.0839 0.0839 0.0839 0 -0.00(-1.29%)
Mar 17, 2021 0.0853 0.0853 0.0848 0.0850 4,138 +0.00(+1.43%)
Mar 16, 2021 0.0838 0.0838 0.0838 0.0838 10,000 -0.00(-1.41%)
Mar 15, 2021 0.0854 0.0854 0.0850 0.0850 721 -0.00(-1.16%)
Mar 12, 2021 0.0852 0.1020 0.0852 0.0860 79,400 -0.00(-1.15%)
Mar 11, 2021 0.0880 0.0880 0.0851 0.0870 91,225 -0.00(-1.36%)
Mar 10, 2021 0.0882 0.0882 0.0882 0.0882 500 +0.00(+0.11%)
Mar 09, 2021 0.0880 0.0881 0.0880 0.0881 44,093 +0.00(+0.34%)
Mar 08, 2021 0.0878 0.0878 0.0878 0.0878 3,100 -0.02(-17.94%)
Mar 05, 2021 0.0900 0.1070 0.0875 0.1070 76,100 +0.00(+2.88%)
Mar 04, 2021 0.0900 0.1040 0.0900 0.1040 43,000 +0.00(+4.00%)
Feb 26, 2021 0.1000 0.1000 0.1000 0 -0.01(-8.93%)
Feb 25, 2021 0.1098 0.1098 0.1098 0.1098 10,000 +0.02(+29.18%)
Feb 24, 2021 0.0850 0.0850 0.0850 0.0850 2,500 -0.02(-22.73%)
Feb 19, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 17, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 16, 2021 0.1139 0.1160 0.1139 0.1150 170,900 +0.01(+7.48%)
Feb 12, 2021 0.1070 0.1070 0.1070 0.1070 700 +0.02(+28.14%)
Feb 11, 2021 0.0720 0.0950 0.0720 0.0835 43,700 -0.02(-15.66%)
Feb 05, 2021 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Feb 04, 2021 0.1000 0.1000 0.1000 0.1000 6,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.