Indicators

Entain Plc (OP: GMVHF )

10.10 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		9.430	9.430	9.430	0	-0.02(-0.21%)
Apr 26, 2017	9.550	9.550	9.450	9.450	8,200	-0.05(-0.53%)
Apr 25, 2017	9.500	9.500	9.500	9.500	231	+0.23(+2.48%)
Apr 19, 2017		9.270	9.270	9.270	0	+0.32(+3.57%)
Apr 17, 2017		8.950	8.950	8.950	0	+0.15(+1.71%)
Apr 12, 2017		8.800	8.800	8.800	0	-0.20(-2.22%)
Mar 30, 2017		9.000	9.000	9.000	0	-0.20(-2.17%)
Mar 23, 2017		9.200	9.200	9.200	0	+0.44(+5.02%)
Mar 17, 2017		8.760	8.760	8.760	0	+0.01(+0.11%)
Mar 16, 2017	8.753	8.753	8.750	8.750	1,500	+0.17(+1.98%)
Mar 10, 2017		8.580	8.580	8.580	0	+0.01(+0.12%)
Feb 27, 2017		8.570	8.570	8.570	0	+0.00(+0.00%)
Feb 22, 2017		8.570	8.570	8.570	0	+0.07(+0.82%)
Feb 15, 2017		8.500	8.500	8.500	0	-0.17(-1.96%)
Feb 10, 2017		8.670	8.670	8.670	0	+0.17(+2.00%)
Feb 08, 2017		8.500	8.500	8.500	23	+0.31(+3.85%)
Feb 06, 2017		8.185	8.185	8.185	46	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.