Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0155 0.0174 0.0155 0.0156 111,690 -0.00(-15.68%)
Dec 30, 2021 0.0193 0.0198 0.0145 0.0185 65,501 -0.00(-6.09%)
Dec 29, 2021 0.0145 0.0198 0.0135 0.0197 557,259 +0.00(+23.12%)
Dec 28, 2021 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-13.51%)
Dec 27, 2021 0.0195 0.0198 0.0145 0.0185 313,218 -0.00(-5.13%)
Dec 23, 2021 0.0135 0.0198 0.0135 0.0195 96,003 +0.01(+39.29%)
Dec 22, 2021 0.0150 0.0150 0.0135 0.0140 88,536 -0.00(-6.67%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 38,333 +0.00(+0.00%)
Dec 20, 2021 0.0180 0.0198 0.0150 0.0150 299,544 -0.00(-16.67%)
Dec 17, 2021 0.0180 0.0185 0.0180 0.0180 25,348 +0.00(+19.21%)
Dec 16, 2021 0.0170 0.0175 0.0151 0.0151 27,522 -0.00(-13.71%)
Dec 15, 2021 0.0160 0.0175 0.0160 0.0175 34,000 +0.00(+16.67%)
Dec 14, 2021 0.0167 0.0183 0.0150 0.0150 78,605 +0.00(+0.00%)
Dec 13, 2021 0.0173 0.0198 0.0150 0.0150 212,164 +0.00(+0.00%)
Dec 10, 2021 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Dec 09, 2021 0.0130 0.0150 0.0130 0.0150 10,015 +0.00(+1.35%)
Dec 08, 2021 0.0174 0.0174 0.0120 0.0148 111,935 -0.00(-1.33%)
Dec 07, 2021 0.0150 0.0150 0.0150 0.0150 103 +0.00(+0.00%)
Dec 06, 2021 0.0180 0.0198 0.0150 0.0150 76,499 -0.00(-23.86%)
Dec 03, 2021 0.0170 0.0265 0.0150 0.0197 220,350 +0.01(+51.54%)
Dec 02, 2021 0.0174 0.0180 0.0130 0.0130 22,101 -0.00(-3.70%)
Dec 01, 2021 0.0125 0.0200 0.0120 0.0135 151,538 -0.00(-15.63%)
Nov 30, 2021 0.0160 0.0164 0.0160 0.0160 180,020 -0.00(-2.44%)
Nov 29, 2021 0.0164 0.0164 0.0164 0.0164 10,012 +0.00(+9.33%)
Nov 26, 2021 0.0150 0.0150 0.0150 0.0150 46,333 +0.00(+0.00%)
Nov 24, 2021 0.0150 0.0150 0.0150 0.0150 10,020 +0.00(+7.14%)
Nov 23, 2021 0.0145 0.0145 0.0140 0.0140 45,004 -0.00(-3.45%)
Nov 22, 2021 0.0125 0.0165 0.0125 0.0145 11,733 -0.00(-3.33%)
Nov 19, 2021 0.0150 0.0165 0.0150 0.0150 20,020 -0.00(-9.09%)
Nov 18, 2021 0.0165 0.0165 0.0165 0.0165 10,010 +0.00(+3.13%)
Nov 17, 2021 0.0130 0.0165 0.0130 0.0160 110,007 +0.00(+28.00%)
Nov 16, 2021 0.0160 0.0160 0.0123 0.0125 221,673 -0.00(-21.87%)
Nov 15, 2021 0.0153 0.0160 0.0153 0.0160 35,010 +0.00(+28.00%)
Nov 12, 2021 0.0145 0.0145 0.0125 0.0125 3,000 -0.00(-23.78%)
Nov 11, 2021 0.0210 0.0210 0.0164 0.0164 37,095 -0.00(-0.61%)
Nov 08, 2021 0.0165 0.0165 0.0165 10 -0.00(-21.43%)
Nov 05, 2021 0.0210 0.0210 0.0210 0.0210 1,017 +0.00(+20.00%)
Nov 03, 2021 0.0175 0.0175 0.0175 0 -0.00(-5.41%)
Nov 02, 2021 0.0185 0.0205 0.0185 0.0185 147,586 +0.00(+0.54%)
Nov 01, 2021 0.0150 0.0187 0.0187 0.0184 170,232 -0.00(-1.60%)
Oct 29, 2021 0.0225 0.0225 0.0187 0.0187 11,778 +0.00(+6.86%)
Oct 28, 2021 0.0200 0.0200 0.0175 0.0175 67,620 -0.00(-12.06%)
Oct 27, 2021 0.0200 0.0270 0.0199 0.0199 199,800 -0.00(-0.50%)
Oct 26, 2021 0.0200 0.0250 0.0200 0.0200 80,000 +0.00(+0.50%)
Oct 25, 2021 0.0199 0.0200 0.0128 0.0199 60,645 +0.00(+11.80%)
Oct 22, 2021 0.0150 0.0200 0.0120 0.0178 254,845 +0.01(+78.00%)
Oct 21, 2021 0.0120 0.0125 0.0100 0.0100 2,614,257 -0.01(-42.86%)
Oct 19, 2021 0.0175 0.0175 0.0175 0 +0.00(+9.38%)
Oct 18, 2021 0.0169 0.0190 0.0160 0.0160 44,299 -0.00(-8.05%)
Oct 15, 2021 0.0182 0.0182 0.0174 0.0174 75,205 -0.00(-8.42%)
Oct 14, 2021 0.0190 0.0190 0.0190 0.0190 26,000 +0.00(+0.00%)
Oct 13, 2021 0.0190 0.0190 0.0174 0.0190 2,401 -0.00(-5.00%)
Oct 12, 2021 0.0190 0.0200 0.0171 0.0200 75,638 +0.00(+4.17%)
Oct 08, 2021 0.0192 0.0192 0.0192 0 +0.00(+1.05%)
Oct 07, 2021 0.0160 0.0190 0.0155 0.0190 486,000 -0.00(-1.04%)
Oct 06, 2021 0.0176 0.0192 0.0160 0.0192 29,003 +0.00(+0.00%)
Oct 05, 2021 0.0150 0.0192 0.0150 0.0192 39,525 +0.00(+0.00%)
Oct 04, 2021 0.0179 0.0221 0.0166 0.0192 41,094 +0.00(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.