Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.630 +0.420 (+6.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.150 6.150 5.975 6.010 188,534 -0.17(-2.75%)
Apr 29, 2024 5.950 6.230 5.910 6.180 147,751 +0.39(+6.74%)
Apr 26, 2024 5.690 5.840 5.500 5.790 218,808 +0.13(+2.30%)
Apr 25, 2024 5.420 5.710 5.410 5.660 365,540 -0.39(-6.45%)
Apr 24, 2024 5.990 6.070 5.944 6.050 134,336 -0.08(-1.31%)
Apr 23, 2024 6.000 6.140 6.000 6.130 194,536 -0.32(-4.96%)
Apr 22, 2024 6.410 6.470 6.350 6.450 138,022 -0.42(-6.11%)
Apr 19, 2024 6.800 6.900 6.740 6.870 23,231 -0.08(-1.15%)
Apr 18, 2024 6.850 7.000 6.800 6.950 46,098 -0.07(-1.00%)
Apr 17, 2024 7.060 7.240 6.950 7.020 37,841 +0.04(+0.57%)
Apr 16, 2024 6.950 6.980 6.850 6.980 170,623 -0.33(-4.51%)
Apr 15, 2024 7.310 7.490 7.271 7.310 64,434 -0.11(-1.48%)
Apr 12, 2024 7.640 7.690 7.420 7.420 175,192 -0.04(-0.54%)
Apr 11, 2024 7.240 7.470 7.240 7.460 139,265 +0.25(+3.47%)
Apr 10, 2024 7.160 7.253 7.040 7.210 35,979 -0.07(-0.96%)
Apr 09, 2024 7.370 7.430 7.140 7.280 108,077 +0.06(+0.83%)
Apr 08, 2024 7.080 7.225 6.995 7.220 149,410 +0.41(+6.02%)
Apr 05, 2024 6.840 6.900 6.750 6.810 74,118 -0.28(-3.95%)
Apr 04, 2024 7.030 7.100 6.850 7.090 228,187 +0.05(+0.71%)
Apr 03, 2024 6.840 7.040 6.711 7.040 205,341 -0.03(-0.35%)
Apr 02, 2024 6.960 7.075 6.851 7.065 132,741 +0.22(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.