Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.27 +0.11 (+0.84%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.90	21.91	21.80	21.81	23,134	-0.23(-1.04%)
Feb 27, 2019	22.34	22.39	21.98	22.04	328,975	-0.15(-0.68%)
Feb 26, 2019	22.05	22.24	22.05	22.19	259,898	+0.04(+0.18%)
Feb 25, 2019	22.16	22.27	22.09	22.15	46,797	+0.40(+1.86%)
Feb 22, 2019	21.76	21.79	21.65	21.75	25,200	+0.17(+0.79%)
Feb 21, 2019	21.55	21.65	21.55	21.57	15,086	-0.30(-1.35%)
Feb 20, 2019	21.88	21.93	21.82	21.87	33,548	-0.34(-1.53%)
Feb 19, 2019	22.07	22.25	22.05	22.21	23,585	+1.69(+8.24%)
Feb 15, 2019	20.34	20.58	20.29	20.52	42,100	+0.18(+0.86%)
Feb 14, 2019	20.24	20.42	20.24	20.34	19,442	+0.20(+0.99%)
Feb 13, 2019	20.16	20.28	20.13	20.14	20,426	+0.02(+0.12%)
Feb 12, 2019	20.00	20.17	20.00	20.12	136,222	+0.59(+3.02%)
Feb 11, 2019	19.51	19.57	19.51	19.53	37,541	+0.01(+0.05%)
Feb 08, 2019	19.48	19.54	19.38	19.52	20,200	-1.22(-5.88%)
Feb 07, 2019	20.83	20.89	20.70	20.74	7,939	-1.24(-5.64%)
Feb 06, 2019	21.98	22.06	21.89	21.98	14,880	-0.34(-1.52%)
Feb 05, 2019	22.30	22.37	22.30	22.32	19,001	+0.34(+1.57%)
Feb 04, 2019	21.85	22.01	21.85	21.98	13,790	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.