Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.27 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.68	12.68	12.51	12.68	83,616	-0.14(-1.09%)
Sep 28, 2023	12.73	12.82	12.70	12.82	149,173	-0.21(-1.61%)
Sep 27, 2023	13.07	13.10	12.99	13.03	94,137	+0.04(+0.31%)
Sep 26, 2023	13.01	13.08	12.96	12.99	62,226	-0.17(-1.29%)
Sep 25, 2023	13.03	13.16	13.12	13.16	94,463	+0.00(+0.00%)
Sep 22, 2023	13.38	13.38	13.12	13.16	62,774	-0.09(-0.68%)
Sep 21, 2023	13.34	13.34	13.21	13.25	114,172	-0.16(-1.19%)
Sep 20, 2023	13.85	13.85	13.29	13.41	21,550	-0.12(-0.89%)
Sep 19, 2023	13.50	13.53	13.48	13.53	33,929	+0.18(+1.35%)
Sep 18, 2023	13.28	13.45	13.28	13.35	45,946	-0.02(-0.15%)
Sep 15, 2023	13.64	13.64	13.02	13.37	90,776	-0.01(-0.07%)
Sep 14, 2023	12.99	13.39	12.99	13.38	51,109	+0.20(+1.52%)
Sep 13, 2023	12.79	13.30	12.79	13.18	69,950	+0.13(+1.00%)
Sep 12, 2023	13.07	13.07	12.94	13.05	66,170	+0.09(+0.69%)
Sep 11, 2023	12.79	12.98	12.61	12.96	117,260	+0.13(+1.01%)
Sep 08, 2023	12.43	13.10	12.43	12.83	57,228	-0.21(-1.59%)
Sep 07, 2023	13.15	13.15	12.74	13.04	148,244	+0.04(+0.29%)
Sep 06, 2023	13.11	13.11	12.84	13.00	125,049	+0.02(+0.12%)
Sep 05, 2023	12.80	13.45	12.72	12.98	60,638	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.