Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.76 -0.87 (-5.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.25	15.17	14.25	14.89	9,807	+0.21(+1.46%)
Dec 28, 2023	14.69	14.71	14.68	14.68	16,641	+0.14(+0.96%)
Dec 27, 2023	14.34	14.56	14.34	14.54	16,146	+0.09(+0.60%)
Dec 26, 2023	13.89	14.47	13.89	14.45	13,807	-0.15(-1.01%)
Dec 22, 2023	14.12	14.65	14.12	14.60	20,244	+0.03(+0.21%)
Dec 21, 2023	14.60	14.62	14.34	14.57	18,266	+0.50(+3.55%)
Dec 20, 2023	14.42	14.78	14.07	14.07	31,306	+0.06(+0.43%)
Dec 19, 2023	13.63	14.04	13.61	14.01	16,627	-0.13(-0.95%)
Dec 18, 2023	13.81	14.15	13.74	14.14	14,371	-0.02(-0.14%)
Dec 15, 2023	14.16	14.26	14.14	14.16	24,243	-0.08(-0.53%)
Dec 14, 2023	14.41	14.63	14.19	14.24	17,688	+0.04(+0.28%)
Dec 13, 2023	13.99	14.30	13.67	14.20	17,598	+0.38(+2.75%)
Dec 12, 2023	13.80	13.85	13.39	13.82	29,612	-0.11(-0.79%)
Dec 11, 2023	13.59	13.99	13.59	13.93	20,232	-0.11(-0.78%)
Dec 08, 2023	14.05	14.07	13.97	14.04	14,339	+0.02(+0.14%)
Dec 07, 2023	13.86	14.05	13.86	14.02	127,643	+0.43(+3.16%)
Dec 06, 2023	13.66	13.71	13.59	13.59	28,695	-0.05(-0.36%)
Dec 05, 2023	13.69	13.70	13.64	13.64	18,974	+0.07(+0.52%)
Dec 04, 2023	13.62	13.63	13.56	13.57	28,796	-0.30(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.