Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.91 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.35	23.02	22.21	22.42	47,300	-0.78(-3.36%)
Jan 28, 2021	23.42	23.45	22.97	23.20	57,997	+0.57(+2.52%)
Jan 27, 2021	22.36	22.67	22.26	22.63	40,063	-0.34(-1.48%)
Jan 26, 2021	23.00	23.07	22.86	22.97	55,591	-0.12(-0.52%)
Jan 25, 2021	23.76	23.76	22.86	23.09	107,188	+0.65(+2.91%)
Jan 22, 2021	22.56	22.56	22.09	22.44	39,400	+0.35(+1.57%)
Jan 21, 2021	21.31	22.19	21.31	22.09	55,959	-0.11(-0.50%)
Jan 20, 2021	21.85	22.20	21.52	22.20	40,545	+0.61(+2.83%)
Jan 19, 2021	21.97	21.98	21.38	21.59	111,483	-0.07(-0.32%)
Jan 15, 2021	21.64	21.69	21.44	21.66	59,400	-0.51(-2.30%)
Jan 14, 2021	22.22	22.35	22.17	22.17	36,657	+0.05(+0.23%)
Jan 13, 2021	21.90	22.12	21.87	22.12	50,559	+0.24(+1.10%)
Jan 12, 2021	21.77	21.90	21.75	21.88	28,518	+0.62(+2.92%)
Jan 11, 2021	21.19	21.38	21.10	21.26	68,121	-0.15(-0.70%)
Jan 08, 2021	21.20	21.76	21.20	21.41	40,000	+0.33(+1.55%)
Jan 07, 2021	21.30	21.58	20.98	21.08	45,853	+0.15(+0.70%)
Jan 06, 2021	20.77	21.05	20.70	20.93	41,844	+0.49(+2.42%)
Jan 05, 2021	20.29	20.55	20.28	20.44	100,040	+0.30(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.