Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.16 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	56.04	56.41	55.70	55.70	2,491	-1.10(-1.94%)
Apr 29, 2010	56.10	56.80	56.10	56.80	1,243	+0.33(+0.58%)
Apr 28, 2010	55.75	56.47	55.75	56.47	2,130	-0.27(-0.48%)
Apr 27, 2010	56.91	57.04	56.74	56.74	432	+1.10(+1.98%)
Apr 26, 2010	55.56	55.64	55.56	55.64	852	+1.23(+2.26%)
Apr 23, 2010	54.45	54.45	54.41	54.41	370	-1.24(-2.23%)
Apr 22, 2010	55.65	55.65	55.65	55.65	865	+0.00(+0.00%)
Apr 21, 2010	55.65	55.65	55.65	55.65	768	+0.23(+0.42%)
Apr 16, 2010	55.42	55.42	55.42	55.42	0	+0.66(+1.21%)
Apr 14, 2010	54.76	54.76	54.76	54.76	0	+0.95(+1.77%)
Apr 13, 2010	54.10	54.10	53.81	53.81	335	+0.02(+0.04%)
Apr 12, 2010	54.43	54.43	53.79	53.79	395	-0.55(-1.01%)
Apr 09, 2010	54.34	54.34	54.34	54.34	200	+0.24(+0.44%)
Apr 08, 2010	53.91	54.61	53.91	54.10	348	+0.34(+0.63%)
Apr 07, 2010	54.20	54.20	53.76	53.76	400	+0.06(+0.11%)
Apr 06, 2010	54.13	54.13	53.70	53.70	1,525	-0.69(-1.27%)
Apr 05, 2010	54.39	54.39	54.39	54.39	231	-0.74(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.