Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

14.33 -0.03 (-0.21%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.68	22.15	21.66	21.88	37,900	+0.10(+0.47%)
Feb 25, 2021	22.58	22.58	21.47	21.78	56,303	-0.51(-2.29%)
Feb 24, 2021	22.03	22.30	21.95	22.29	471,491	+0.41(+1.86%)
Feb 23, 2021	21.78	22.02	21.51	21.88	52,080	-0.12(-0.53%)
Feb 22, 2021	21.34	22.21	21.34	22.00	112,367	+0.23(+1.06%)
Feb 19, 2021	21.53	21.91	21.53	21.77	161,200	-0.12(-0.55%)
Feb 18, 2021	21.44	22.03	21.44	21.89	144,074	-0.56(-2.52%)
Feb 17, 2021	22.42	22.46	22.20	22.45	184,354	+0.15(+0.70%)
Feb 16, 2021	22.73	22.73	22.18	22.30	69,879	-0.50(-2.19%)
Feb 12, 2021	22.73	22.80	22.50	22.80	57,500	-0.62(-2.65%)
Feb 11, 2021	23.52	23.53	23.16	23.42	33,505	+0.12(+0.52%)
Feb 10, 2021	23.22	23.43	23.11	23.30	51,280	-0.27(-1.16%)
Feb 09, 2021	23.25	23.82	23.24	23.57	38,658	-0.13(-0.53%)
Feb 08, 2021	22.87	24.05	22.87	23.70	33,584	+0.56(+2.42%)
Feb 05, 2021	23.16	23.17	23.02	23.14	26,200	-0.06(-0.26%)
Feb 04, 2021	23.14	23.26	22.94	23.20	93,156	-0.04(-0.17%)
Feb 03, 2021	23.87	23.87	23.10	23.24	37,788	+0.27(+1.18%)
Feb 02, 2021	22.74	23.00	22.09	22.97	65,857	+0.32(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.