Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.27 +0.11 (+0.85%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.15	50.10	48.72	49.40	1,178	-0.51(-1.02%)
Jan 28, 2010	49.91	49.91	49.91	49.91	146	-1.24(-2.42%)
Jan 27, 2010	51.23	51.23	51.15	51.15	233	-0.17(-0.33%)
Jan 26, 2010	51.13	51.32	51.13	51.32	440	+0.02(+0.04%)
Jan 25, 2010	52.30	52.30	51.30	51.30	1,474	-1.73(-3.26%)
Jan 22, 2010	53.19	53.20	52.30	53.03	3,543	+0.53(+1.01%)
Jan 21, 2010	52.51	53.00	52.50	52.50	671	+0.20(+0.38%)
Jan 20, 2010	52.30	52.30	52.30	52.30	380	-1.45(-2.70%)
Jan 15, 2010		53.75	53.75	53.75	0	+0.14(+0.26%)
Jan 14, 2010	53.61	53.61	53.61	53.61	357	+0.16(+0.30%)
Jan 13, 2010	53.45	53.45	53.45	53.45	110	+0.75(+1.42%)
Jan 12, 2010	52.70	52.70	52.70	52.70	1,260	-0.28(-0.53%)
Jan 11, 2010	52.98	52.98	52.98	52.98	160	+0.63(+1.20%)
Jan 08, 2010	52.35	52.35	52.35	52.35	150	-0.07(-0.13%)
Jan 07, 2010	52.41	52.48	52.41	52.42	2,220	+0.97(+1.89%)
Jan 06, 2010	51.07	51.45	51.07	51.45	305	+0.44(+0.86%)
Jan 05, 2010	51.01	51.01	51.01	51.01	120	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.