Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.76 -0.87 (-5.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.46	22.71	22.46	22.57	22,306	+0.32(+1.42%)
May 27, 2021	22.15	22.30	22.15	22.25	24,075	-0.55(-2.41%)
May 26, 2021	22.89	23.04	22.76	22.80	25,528	-0.02(-0.09%)
May 25, 2021	22.80	23.03	22.71	22.82	36,413	-0.23(-1.00%)
May 24, 2021	23.00	23.13	23.00	23.05	22,773	+0.55(+2.44%)
May 21, 2021	22.50	22.55	22.35	22.50	20,312	-0.05(-0.22%)
May 20, 2021	22.66	22.66	22.31	22.55	38,335	+0.36(+1.62%)
May 19, 2021	22.56	22.65	21.88	22.19	34,003	-0.24(-1.07%)
May 18, 2021	23.15	23.15	22.31	22.43	31,661	+0.03(+0.13%)
May 17, 2021	22.43	22.44	22.25	22.40	45,573	-0.11(-0.49%)
May 14, 2021	22.24	22.96	22.24	22.51	50,260	+0.04(+0.18%)
May 13, 2021	22.20	22.49	21.82	22.47	96,962	+1.56(+7.46%)
May 12, 2021	21.46	21.78	20.69	20.91	43,278	-0.95(-4.35%)
May 11, 2021	21.28	21.92	21.06	21.86	123,582	-0.11(-0.50%)
May 10, 2021	22.20	22.66	21.97	21.97	54,014	-0.17(-0.77%)
May 07, 2021	22.05	22.25	22.02	22.14	27,183	+0.37(+1.70%)
May 06, 2021	21.91	21.91	21.46	21.77	49,283	+0.37(+1.71%)
May 05, 2021	21.40	21.53	21.11	21.40	46,631	+0.22(+1.05%)
May 04, 2021	21.44	21.44	20.97	21.18	37,228	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.