Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.76 -0.87 (-5.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	67.50	67.25	65.75	65.75	1,955	-1.75(-2.59%)
Feb 27, 2006	67.50	67.50	65.50	67.50	3,239	+0.50(+0.75%)
Feb 24, 2006	67.00	68.00	67.00	67.00	3,651	-1.70(-2.47%)
Feb 23, 2006	68.70	68.90	68.00	68.70	789	+4.20(+6.51%)
Feb 22, 2006	64.50	65.50	64.50	64.50	3,669	-0.75(-1.15%)
Feb 21, 2006	65.25	65.50	64.00	65.25	853	+0.75(+1.16%)
Feb 17, 2006	64.50	65.50	64.50	64.50	1,467	-2.50(-3.73%)
Feb 16, 2006	67.00	68.00	67.00	67.00	1,788	+1.75(+2.68%)
Feb 15, 2006	65.25	66.75	65.25	65.25	3,467	-2.00(-2.97%)
Feb 14, 2006	67.25	68.00	66.50	67.25	1,478	+0.75(+1.13%)
Feb 13, 2006	66.50	66.50	66.25	66.50	1,342	+0.50(+0.76%)
Feb 10, 2006	66.00	67.50	66.00	66.00	1,230	-2.25(-3.30%)
Feb 09, 2006	68.25	70.00	68.00	68.25	2,971	+0.50(+0.74%)
Feb 08, 2006	67.75	69.00	66.50	67.75	2,126	-1.25(-1.81%)
Feb 07, 2006	68.00	70.00	69.00	69.00	2,430	+1.00(+1.47%)
Feb 06, 2006	68.00	69.50	68.00	68.00	5,567	+0.25(+0.37%)
Feb 03, 2006	67.75	67.75	66.75	67.75	2,721	+1.50(+2.26%)
Feb 02, 2006	66.25	67.00	66.20	66.25	1,074	-0.75(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.