Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.27 +0.11 (+0.84%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.80	13.96	13.80	13.91	153,494	-0.12(-0.84%)
Feb 27, 2023	14.01	14.04	14.01	14.03	108,385	+0.22(+1.58%)
Feb 24, 2023	13.88	13.88	13.74	13.81	49,744	-0.19(-1.36%)
Feb 23, 2023	13.78	14.16	13.78	14.00	75,456	+0.07(+0.50%)
Feb 22, 2023	13.85	14.38	13.85	13.93	100,385	-0.17(-1.21%)
Feb 21, 2023	14.04	14.13	14.04	14.10	112,282	+0.14(+1.00%)
Feb 17, 2023	13.84	13.96	13.84	13.96	51,599	+0.12(+0.87%)
Feb 16, 2023	13.72	13.92	13.72	13.84	63,073	+0.01(+0.07%)
Feb 15, 2023	13.70	13.97	13.70	13.83	49,989	-0.25(-1.81%)
Feb 14, 2023	14.10	14.22	14.00	14.08	44,295	-0.18(-1.23%)
Feb 13, 2023	14.06	14.28	14.06	14.26	73,426	-0.02(-0.14%)
Feb 10, 2023	14.33	14.37	14.19	14.28	35,250	+0.03(+0.21%)
Feb 09, 2023	14.25	14.47	14.22	14.25	65,185	+0.04(+0.28%)
Feb 08, 2023	14.30	14.35	14.21	14.21	48,921	-0.49(-3.33%)
Feb 07, 2023	14.39	14.70	14.39	14.70	48,386	+0.11(+0.79%)
Feb 06, 2023	14.54	14.65	14.52	14.59	70,338	-0.11(-0.78%)
Feb 03, 2023	14.90	14.90	14.65	14.70	25,553	-0.23(-1.54%)
Feb 02, 2023	15.00	15.06	14.92	14.93	26,849	-0.28(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.