Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.16 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.71	12.95	12.71	12.95	7,941	+0.27(+2.13%)
Jan 28, 2016	12.72	12.72	12.62	12.68	8,318	+0.04(+0.32%)
Jan 27, 2016	12.83	12.83	12.64	12.64	4,626	+0.02(+0.16%)
Jan 26, 2016	12.54	12.67	12.54	12.62	20,710	+0.14(+1.16%)
Jan 25, 2016	12.58	12.61	12.47	12.47	8,014	+0.03(+0.20%)
Jan 22, 2016	12.36	12.50	12.36	12.45	8,878	+0.35(+2.89%)
Jan 21, 2016	11.93	12.13	11.93	12.10	14,843	-0.08(-0.66%)
Jan 20, 2016	12.22	12.22	12.00	12.18	17,987	-0.62(-4.88%)
Jan 19, 2016	13.06	13.06	12.74	12.80	11,598	+0.10(+0.79%)
Jan 15, 2016		12.71	12.71	12.71	0	-0.46(-3.46%)
Jan 14, 2016	13.04	13.23	13.04	13.16	10,334	+0.08(+0.61%)
Jan 13, 2016	13.27	13.31	13.08	13.08	6,410	-0.01(-0.04%)
Jan 12, 2016	13.06	13.11	13.02	13.09	23,814	-0.07(-0.53%)
Jan 11, 2016	13.13	13.20	13.13	13.15	1,525	+0.10(+0.80%)
Jan 08, 2016	13.17	13.22	13.05	13.05	1,422	-0.52(-3.83%)
Jan 07, 2016	13.60	13.65	13.56	13.57	2,643	-0.26(-1.88%)
Jan 06, 2016	13.83	13.87	13.81	13.83	3,183	-0.37(-2.61%)
Jan 05, 2016	14.16	14.24	14.16	14.20	15,974	+0.66(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.