Indicators

Allied Energy Inc (OP: AGGI )

0.0040 -0.0002 (-4.76%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2018		0.0032	0.0032	0.0032	0	+0.00(+23.08%)
May 10, 2018	0.0026	0.0026	0.0026	0.0026	110,000	+0.00(+0.00%)
May 09, 2018	0.0026	0.0026	0.0026	0.0026	2,000	+0.00(+30.00%)
May 08, 2018	0.0020	0.0020	0.0020	0.0020	2,800	+0.00(+0.00%)
May 03, 2018		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Apr 18, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 11, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 03, 2018		0.0026	0.0026	0.0026	0	-0.00(-18.75%)
Mar 28, 2018		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Mar 27, 2018	0.0030	0.0030	0.0030	0.0030	2,906	+0.00(+3.45%)
Mar 26, 2018	0.0028	0.0029	0.0024	0.0029	45,000	+0.00(+45.00%)
Mar 23, 2018	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+0.00%)
Mar 21, 2018		0.0020	0.0020	0.0020	0	-0.00(-24.24%)
Mar 19, 2018		0.0026	0.0026	0.0026	0	+0.00(+32.00%)
Mar 16, 2018	0.0022	0.0022	0.0020	0.0020	34,500	-0.00(-28.57%)
Mar 14, 2018		0.0028	0.0028	0.0028	1	+0.00(+16.67%)
Mar 08, 2018		0.0024	0.0024	0.0024	0	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.