Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.78 +0.20 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.08	20.35	20.02	20.09	338,150	-0.39(-1.88%)
Feb 28, 2024	20.56	20.67	20.47	20.48	222,609	+0.03(+0.15%)
Feb 27, 2024	20.14	20.56	20.10	20.45	210,118	+0.09(+0.44%)
Feb 26, 2024	20.35	20.49	20.23	20.36	526,424	+0.77(+3.93%)
Feb 23, 2024	19.96	20.18	19.52	19.59	447,633	-0.36(-1.80%)
Feb 22, 2024	19.73	19.96	19.51	19.95	358,177	+0.29(+1.48%)
Feb 21, 2024	19.41	19.89	19.25	19.66	409,093	+0.20(+1.03%)
Feb 20, 2024	19.25	19.51	19.24	19.46	424,083	+0.63(+3.35%)
Feb 16, 2024	19.49	19.77	18.68	18.83	1,331,463	-0.84(-4.27%)
Feb 15, 2024	19.91	19.92	19.44	19.67	724,711	-1.03(-4.98%)
Feb 14, 2024	21.13	21.20	20.50	20.70	544,566	-0.55(-2.58%)
Feb 13, 2024	20.75	21.39	20.75	21.25	795,453	+1.14(+5.67%)
Feb 12, 2024	20.36	20.43	19.96	20.11	469,746	-0.14(-0.69%)
Feb 09, 2024	20.53	20.69	20.20	20.25	651,471	-0.04(-0.20%)
Feb 08, 2024	20.73	20.87	20.18	20.29	356,320	-0.68(-3.24%)
Feb 07, 2024	20.73	20.97	20.53	20.97	315,883	+0.42(+2.04%)
Feb 06, 2024	20.76	20.82	20.44	20.55	321,121	-0.15(-0.72%)
Feb 05, 2024	20.75	20.84	20.53	20.70	419,339	+0.58(+2.88%)
Feb 02, 2024	20.37	20.55	20.02	20.12	862,682	+0.90(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.