Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.78 +0.20 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.34	21.66	19.30	21.55	962,038	+0.85(+4.11%)
Sep 28, 2023	20.89	21.14	20.51	20.70	397,675	-0.07(-0.34%)
Sep 27, 2023	20.75	21.07	20.57	20.77	679,439	+0.53(+2.62%)
Sep 26, 2023	20.16	20.25	19.87	20.24	320,115	+0.42(+2.12%)
Sep 25, 2023	19.32	19.88	19.80	19.82	294,796	+0.72(+3.77%)
Sep 22, 2023	18.97	19.12	18.81	19.10	190,663	-0.25(-1.29%)
Sep 21, 2023	20.07	20.16	19.22	19.35	300,616	-0.14(-0.72%)
Sep 20, 2023	19.58	19.58	19.00	19.49	411,999	-0.17(-0.86%)
Sep 19, 2023	19.47	19.84	19.44	19.66	100,586	+0.07(+0.36%)
Sep 18, 2023	19.75	20.08	19.59	19.59	154,009	-0.39(-1.95%)
Sep 15, 2023	19.82	19.98	19.47	19.98	417,004	-0.72(-3.48%)
Sep 14, 2023	21.00	21.27	20.46	20.70	296,045	+0.41(+2.02%)
Sep 13, 2023	20.09	20.32	19.94	20.29	229,773	+0.41(+2.06%)
Sep 12, 2023	20.15	20.24	19.77	19.88	233,105	+0.03(+0.15%)
Sep 11, 2023	19.71	20.09	19.68	19.85	276,493	-0.31(-1.54%)
Sep 08, 2023	20.07	20.28	19.76	20.16	279,116	+0.08(+0.40%)
Sep 07, 2023	20.03	20.17	19.89	20.08	479,631	+0.39(+1.98%)
Sep 06, 2023	19.82	19.94	19.39	19.69	334,922	+0.62(+3.25%)
Sep 05, 2023	18.67	19.13	18.57	19.07	376,940	+0.97(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.