Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.40 27.40 27.40 142,224 +0.40(+1.48%)
Dec 30, 2020 27.80 27.88 27.00 27.00 142,224 -0.84(-3.02%)
Dec 29, 2020 27.92 28.44 27.52 27.84 193,530 +0.16(+0.58%)
Dec 28, 2020 27.08 27.80 26.68 27.68 431,948 -1.20(-4.16%)
Dec 24, 2020 29.56 29.60 28.80 28.88 93,950 -0.28(-0.96%)
Dec 23, 2020 29.44 29.52 28.80 29.16 223,729 -1.04(-3.44%)
Dec 22, 2020 28.68 30.48 28.52 30.20 555,492 +2.28(+8.17%)
Dec 21, 2020 28.60 28.60 27.64 27.92 459,949 -1.00(-3.46%)
Dec 18, 2020 28.76 29.08 28.52 28.92 361,100 +0.44(+1.54%)
Dec 17, 2020 28.68 28.96 28.12 28.48 463,191 -1.56(-5.19%)
Dec 16, 2020 31.04 31.80 29.96 30.04 521,627 -2.24(-6.94%)
Dec 15, 2020 32.72 32.80 32.18 32.28 192,721 -1.92(-5.61%)
Dec 14, 2020 33.64 34.36 33.16 34.20 137,373 +0.32(+0.94%)
Dec 11, 2020 34.00 34.16 33.48 33.88 78,100 +0.16(+0.47%)
Dec 10, 2020 33.56 34.12 32.96 33.72 132,398 -0.36(-1.06%)
Dec 09, 2020 33.24 35.00 33.12 34.08 322,770 +1.76(+5.45%)
Dec 08, 2020 32.16 32.56 31.48 32.32 209,034 +0.00(+0.00%)
Dec 07, 2020 34.20 34.20 31.68 32.32 365,611 -1.16(-3.46%)
Dec 04, 2020 33.64 34.08 33.08 33.48 139,500 -0.12(-0.36%)
Dec 03, 2020 33.96 34.72 33.56 33.60 448,095 -0.32(-0.94%)
Dec 02, 2020 34.60 34.96 33.76 33.92 273,384 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.