Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	238.48	251.31	237.52	250.14	35,901	+29.56(+13.40%)
Nov 26, 2014	219.84	220.58	220.58	220.58	14,000	+3.20(+1.47%)
Nov 25, 2014	217.78	221.24	216.66	217.38	19,642	-5.92(-2.65%)
Nov 24, 2014	222.94	226.52	222.02	223.30	19,346	+0.78(+0.35%)
Nov 21, 2014	221.92	227.56	218.54	222.52	52,548	-6.34(-2.77%)
Nov 20, 2014	230.94	231.82	227.60	228.86	6,549	-3.64(-1.57%)
Nov 19, 2014	228.98	238.94	221.04	232.50	31,194	+3.00(+1.31%)
Nov 18, 2014	229.24	232.08	228.96	229.50	18,687	-1.62(-0.70%)
Nov 17, 2014	232.00	234.86	230.70	231.12	32,366	+3.74(+1.64%)
Nov 14, 2014	257.36	257.36	224.20	227.38	48,157	-23.84(-9.49%)
Nov 13, 2014	248.30	252.10	247.68	251.22	9,775	+1.58(+0.63%)
Nov 12, 2014	250.22	250.92	247.00	249.64	10,813	+3.46(+1.41%)
Nov 11, 2014	251.58	254.00	240.20	246.18	20,352	-6.42(-2.54%)
Nov 10, 2014	247.82	254.00	247.46	252.60	29,031	+6.32(+2.57%)
Nov 07, 2014	251.60	253.50	244.52	246.28	28,970	-9.74(-3.80%)
Nov 06, 2014	260.44	261.62	255.34	256.02	30,744	-5.94(-2.27%)
Nov 05, 2014	260.04	262.68	251.40	261.96	74,484	+22.06(+9.20%)
Nov 04, 2014	241.52	243.26	238.78	239.90	14,977	+3.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.