Skip to main content

Ultrashort Silver ETF (NY: ZSL )

29.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 70.03 71.55 69.92 70.20 514,262 +0.43(+0.62%)
Apr 29, 2013 70.36 71.25 68.99 69.77 508,537 -2.57(-3.55%)
Apr 26, 2013 70.00 74.02 68.69 72.34 761,147 +2.54(+3.64%)
Apr 25, 2013 74.29 74.55 69.32 69.80 1,065,042 -7.35(-9.53%)
Apr 24, 2013 77.63 79.40 76.67 77.15 450,871 -1.67(-2.12%)
Apr 23, 2013 78.71 80.18 78.26 78.82 673,313 +2.82(+3.71%)
Apr 22, 2013 75.15 76.72 74.85 76.00 426,451 -1.26(-1.63%)
Apr 19, 2013 75.71 79.00 75.54 77.26 932,296 -0.11(-0.14%)
Apr 18, 2013 77.21 77.91 75.80 77.37 450,299 +0.20(+0.26%)
Apr 17, 2013 76.12 78.16 74.05 77.17 993,507 +1.47(+1.94%)
Apr 16, 2013 73.68 77.32 73.37 75.70 1,139,612 -3.83(-4.82%)
Apr 15, 2013 73.60 79.95 72.87 79.53 2,487,125 +15.62(+24.44%)
Apr 12, 2013 60.50 64.35 60.20 63.91 1,163,543 +6.23(+10.80%)
Apr 11, 2013 57.81 57.94 56.77 57.68 221,075 -0.11(-0.19%)
Apr 10, 2013 56.55 58.13 56.45 57.79 400,010 +1.57(+2.79%)
Apr 09, 2013 58.63 58.76 55.71 56.22 522,668 -3.14(-5.29%)
Apr 08, 2013 59.52 59.85 59.13 59.36 201,242 +0.23(+0.39%)
Apr 05, 2013 60.03 60.50 58.88 59.13 309,150 -1.95(-3.19%)
Apr 04, 2013 61.66 62.18 60.52 61.08 386,186 +0.50(+0.83%)
Apr 03, 2013 59.49 61.73 59.08 60.58 556,763 +1.13(+1.90%)
Apr 02, 2013 58.11 59.62 57.87 59.45 688,352 +3.06(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.