Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.82 -0.23 (-1.32%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 165.38 167.58 167.58 167.58 18,900 +1.54(+0.93%)
Aug 28, 2014 164.32 166.22 163.84 166.04 29,272 -2.06(-1.23%)
Aug 27, 2014 167.90 168.10 167.42 168.10 50,342 -0.54(-0.32%)
Aug 26, 2014 165.48 168.78 165.04 168.64 17,298 -0.30(-0.18%)
Aug 25, 2014 168.76 169.78 168.40 168.94 9,871 +1.60(+0.96%)
Aug 22, 2014 167.96 170.00 166.32 167.34 13,569 -0.08(-0.05%)
Aug 21, 2014 168.82 169.30 167.00 167.42 12,544 +0.40(+0.24%)
Aug 20, 2014 165.72 168.32 165.20 167.02 11,026 -0.18(-0.11%)
Aug 19, 2014 165.44 168.94 165.44 167.20 28,900 +3.06(+1.86%)
Aug 18, 2014 166.00 166.00 164.42 164.14 11,886 -0.68(-0.41%)
Aug 15, 2014 164.88 166.56 162.72 164.82 40,689 +4.60(+2.87%)
Aug 14, 2014 160.90 161.38 159.22 160.22 21,416 -1.34(-0.83%)
Aug 13, 2014 159.12 163.56 159.12 161.56 31,355 +2.22(+1.39%)
Aug 12, 2014 158.14 161.10 157.54 159.34 13,442 +1.14(+0.72%)
Aug 11, 2014 159.76 159.90 157.72 158.20 10,635 -1.30(-0.82%)
Aug 08, 2014 159.62 160.10 158.52 159.50 8,990 +0.00(+0.00%)
Aug 07, 2014 160.04 160.52 159.10 159.50 19,794 +0.66(+0.42%)
Aug 06, 2014 159.02 159.30 157.04 158.84 25,507 -3.42(-2.11%)
Aug 05, 2014 159.70 163.00 159.02 162.26 45,393 +5.82(+3.72%)
Aug 04, 2014 154.12 156.98 153.56 156.44 15,779 +1.98(+1.28%)
Aug 01, 2014 151.78 155.64 151.16 154.46 31,130 +0.78(+0.51%)
Jul 31, 2014 151.02 154.26 151.02 153.68 43,622 +3.36(+2.24%)
Jul 30, 2014 150.36 152.04 149.82 150.32 29,417 -0.14(-0.09%)
Jul 29, 2014 149.66 152.36 149.16 150.46 23,326 +0.22(+0.15%)
Jul 28, 2014 150.46 151.78 149.32 150.24 28,749 +1.44(+0.97%)
Jul 25, 2014 153.24 153.66 148.80 148.80 76,884 -5.06(-3.29%)
Jul 24, 2014 147.86 154.73 147.58 153.86 82,383 +7.50(+5.12%)
Jul 23, 2014 145.86 146.40 144.96 146.36 27,308 +0.40(+0.27%)
Jul 22, 2014 145.44 147.20 144.22 145.96 23,576 -0.22(-0.15%)
Jul 21, 2014 145.18 146.70 145.16 146.18 9,520 -1.04(-0.71%)
Jul 18, 2014 146.78 148.86 146.42 147.22 23,311 +4.22(+2.95%)
Jul 17, 2014 147.56 148.26 141.70 143.00 47,095 -5.92(-3.98%)
Jul 16, 2014 148.66 149.84 147.62 148.92 32,263 -0.40(-0.27%)
Jul 15, 2014 146.04 150.00 143.92 149.32 75,436 +3.00(+2.05%)
Jul 14, 2014 146.52 147.22 145.66 146.32 57,205 +6.72(+4.81%)
Jul 11, 2014 140.00 140.20 139.26 139.60 13,592 -0.72(-0.51%)
Jul 10, 2014 139.54 140.40 138.73 140.32 42,982 -3.52(-2.45%)
Jul 09, 2014 143.80 145.48 142.40 143.84 18,907 -1.14(-0.79%)
Jul 08, 2014 144.32 146.72 143.38 144.98 24,883 -0.52(-0.36%)
Jul 07, 2014 145.94 148.00 145.40 145.50 28,431 +1.52(+1.06%)
Jul 03, 2014 145.00 143.98 143.98 143.98 43,200 +0.76(+0.53%)
Jul 02, 2014 144.00 144.04 141.72 143.22 28,029 -1.50(-1.04%)
Jul 01, 2014 143.64 145.14 142.50 144.72 46,737 +0.62(+0.43%)
Jun 30, 2014 147.98 148.96 143.86 144.10 59,196 -1.52(-1.04%)
Jun 27, 2014 143.96 145.62 143.54 145.62 19,016 +1.12(+0.78%)
Jun 26, 2014 145.88 145.88 143.82 144.50 22,131 -0.84(-0.58%)
Jun 25, 2014 145.84 146.12 143.32 145.34 42,663 -1.60(-1.09%)
Jun 24, 2014 145.88 147.30 144.82 146.94 43,593 -0.68(-0.46%)
Jun 23, 2014 146.82 148.56 146.80 147.62 28,591 -0.20(-0.14%)
Jun 20, 2014 148.26 149.16 146.04 147.82 42,189 -1.34(-0.90%)
Jun 19, 2014 158.36 158.74 146.50 149.16 131,979 -14.80(-9.03%)
Jun 18, 2014 165.62 165.88 163.75 163.96 22,880 -2.34(-1.41%)
Jun 17, 2014 168.26 168.26 165.30 166.30 18,572 -1.40(-0.83%)
Jun 16, 2014 167.30 168.36 166.28 167.70 31,995 +1.00(+0.60%)
Jun 13, 2014 169.02 169.02 166.02 166.70 37,246 -1.94(-1.15%)
Jun 12, 2014 172.94 173.70 168.48 168.64 69,681 -6.46(-3.69%)
Jun 11, 2014 175.26 175.95 174.46 175.10 7,718 +0.24(+0.14%)
Jun 10, 2014 175.72 176.04 174.70 174.86 25,785 -3.56(-2.00%)
Jun 06, 2014 178.66 181.08 178.16 178.42 13,507 +1.06(+0.60%)
Jun 05, 2014 179.60 179.60 177.02 177.36 50,391 -5.42(-2.97%)
Jun 04, 2014 181.20 183.28 180.90 182.78 8,820 +0.32(+0.18%)
Jun 03, 2014 182.62 184.00 182.18 182.46 18,701 -1.30(-0.71%)
Jun 02, 2014 183.02 184.79 181.68 183.76 17,576 +0.88(+0.48%)
May 30, 2014 178.66 186.00 178.66 182.88 45,857 +4.80(+2.70%)
May 29, 2014 180.70 181.10 178.08 178.08 19,974 -0.82(-0.46%)
May 28, 2014 179.32 179.63 177.70 178.90 25,522 +1.18(+0.66%)
May 27, 2014 176.16 178.44 176.16 177.72 31,013 +6.48(+3.78%)
May 23, 2014 171.08 171.24 171.24 171.24 28,200 +0.54(+0.32%)
May 22, 2014 168.12 171.08 167.96 170.70 22,766 -1.64(-0.95%)
May 21, 2014 172.70 174.50 171.00 172.34 16,827 +0.22(+0.13%)
May 20, 2014 174.50 174.50 171.24 172.12 13,035 -1.00(-0.58%)
May 19, 2014 169.72 173.38 169.54 173.12 32,673 +0.30(+0.17%)
May 16, 2014 173.96 174.60 172.36 172.82 18,063 +1.88(+1.10%)
May 15, 2014 169.31 171.76 168.80 170.94 23,009 +4.56(+2.74%)
May 14, 2014 165.40 167.50 164.90 166.38 35,262 -4.20(-2.46%)
May 13, 2014 170.70 171.00 169.46 170.58 11,403 +0.62(+0.36%)
May 12, 2014 169.44 170.70 168.54 169.96 39,406 -7.16(-4.04%)
May 09, 2014 176.46 179.22 176.46 177.12 14,781 +0.24(+0.14%)
May 08, 2014 175.52 177.84 175.26 176.88 23,006 +2.44(+1.40%)
May 07, 2014 171.60 174.89 171.14 174.44 23,757 +4.14(+2.43%)
May 06, 2014 168.34 170.62 168.34 170.30 8,148 +1.08(+0.64%)
May 05, 2014 168.58 170.44 168.40 169.22 24,367 -3.26(-1.89%)
May 02, 2014 177.82 179.06 168.22 172.48 67,567 -6.72(-3.75%)
May 01, 2014 181.94 182.90 178.60 179.20 42,256 +2.02(+1.14%)
Apr 30, 2014 177.02 179.97 175.88 177.18 58,545 +5.70(+3.32%)
Apr 29, 2014 172.80 173.02 170.74 171.48 36,122 +1.54(+0.91%)
Apr 28, 2014 169.66 171.68 169.60 169.94 18,021 +1.86(+1.11%)
Apr 25, 2014 167.72 169.74 167.00 168.08 21,761 -0.72(-0.43%)
Apr 24, 2014 175.54 175.56 164.38 168.80 77,472 -5.24(-3.01%)
Apr 23, 2014 173.48 174.32 173.10 174.04 21,751 +0.40(+0.23%)
Apr 22, 2014 174.10 176.00 173.26 173.64 30,972 -0.20(-0.12%)
Apr 21, 2014 174.16 175.16 173.80 173.84 59,014 +3.46(+2.03%)
Apr 17, 2014 170.40 170.38 170.38 170.38 52,400 +0.56(+0.33%)
Apr 16, 2014 170.40 171.64 169.74 169.82 21,255 -0.82(-0.48%)
Apr 15, 2014 172.42 174.20 170.28 170.64 77,627 +6.50(+3.96%)
Apr 14, 2014 163.74 164.86 162.74 164.14 29,942 -0.92(-0.56%)
Apr 11, 2014 164.14 165.42 163.68 165.06 39,429 +1.52(+0.93%)
Apr 10, 2014 161.42 163.76 160.74 163.54 51,395 -3.00(-1.80%)
Apr 09, 2014 168.88 169.36 165.56 166.54 44,954 +2.18(+1.33%)
Apr 08, 2014 162.91 164.78 162.68 164.36 38,546 -2.54(-1.52%)
Apr 07, 2014 167.90 167.90 164.56 166.90 27,092 +0.96(+0.58%)
Apr 04, 2014 162.64 167.38 161.36 165.94 55,165 -1.74(-1.04%)
Apr 03, 2014 167.74 168.72 166.38 167.68 25,666 +1.98(+1.19%)
Apr 02, 2014 164.20 165.70 163.24 165.70 33,315 -2.22(-1.32%)
Apr 01, 2014 168.50 170.16 167.64 167.92 23,998 -0.56(-0.33%)
Mar 31, 2014 167.62 169.26 166.70 168.48 25,630 +0.38(+0.23%)
Mar 28, 2014 169.00 169.56 166.88 168.10 33,049 -1.16(-0.69%)
Mar 27, 2014 169.84 171.22 168.80 169.26 47,361 +0.14(+0.08%)
Mar 26, 2014 165.14 170.38 164.86 169.12 60,181 +3.78(+2.29%)
Mar 25, 2014 164.02 166.00 162.66 165.34 27,991 -0.40(-0.24%)
Mar 24, 2014 163.40 166.30 162.30 165.74 63,942 +5.16(+3.21%)
Mar 21, 2014 158.08 161.00 157.70 160.58 52,535 +0.16(+0.10%)
Mar 20, 2014 160.00 161.08 158.32 160.42 52,959 +3.59(+2.29%)
Mar 19, 2014 154.50 157.86 151.96 156.83 81,176 +3.91(+2.55%)
Mar 18, 2014 153.84 154.28 151.80 152.92 55,135 +4.16(+2.80%)
Mar 17, 2014 146.08 148.76 144.46 148.76 50,253 +4.06(+2.81%)
Mar 14, 2014 140.66 146.10 140.40 144.70 60,496 -3.66(-2.47%)
Mar 13, 2014 147.82 148.52 146.00 148.36 35,258 +1.64(+1.12%)
Mar 12, 2014 150.06 150.70 144.42 146.72 76,402 -6.40(-4.18%)
Mar 11, 2014 149.08 154.88 148.16 153.12 64,603 -0.38(-0.25%)
Mar 10, 2014 153.08 153.84 151.44 153.50 38,484 +1.24(+0.81%)
Mar 07, 2014 153.32 154.22 150.54 152.26 78,050 +7.78(+5.38%)
Mar 06, 2014 145.90 146.86 142.37 144.48 61,607 -4.20(-2.82%)
Mar 05, 2014 148.60 148.92 146.92 148.68 28,180 -0.12(-0.08%)
Mar 04, 2014 149.48 150.71 147.30 148.80 61,825 +3.38(+2.32%)
Mar 03, 2014 144.28 145.74 142.36 145.42 74,533 -3.86(-2.59%)
Feb 28, 2014 147.38 150.16 146.52 149.28 55,026 +1.90(+1.29%)
Feb 27, 2014 147.46 148.62 145.38 147.38 46,518 -0.82(-0.55%)
Feb 26, 2014 143.48 149.60 143.12 148.20 123,110 +8.18(+5.84%)
Feb 25, 2014 140.96 141.28 138.16 140.02 69,009 +1.86(+1.35%)
Feb 24, 2014 138.26 140.68 136.58 138.16 88,578 -2.52(-1.79%)
Feb 21, 2014 141.68 142.68 138.72 140.68 59,819 +0.48(+0.34%)
Feb 20, 2014 142.52 143.33 139.48 140.20 103,485 -6.24(-4.26%)
Feb 19, 2014 140.72 146.66 140.00 146.44 94,340 +7.60(+5.47%)
Feb 18, 2014 142.32 143.70 138.56 138.84 121,517 -6.72(-4.62%)
Feb 14, 2014 149.86 145.56 145.56 145.56 241,700 -14.60(-9.12%)
Feb 13, 2014 165.60 165.60 159.90 160.16 70,427 -5.20(-3.14%)
Feb 12, 2014 164.40 165.62 162.00 165.36 77,812 +0.08(+0.05%)
Feb 11, 2014 168.22 168.30 163.84 165.28 63,420 -2.28(-1.36%)
Feb 10, 2014 165.06 167.78 164.18 167.56 43,485 -0.52(-0.31%)
Feb 07, 2014 171.42 171.76 168.01 168.08 65,761 -2.02(-1.19%)
Feb 06, 2014 168.32 171.14 167.92 170.10 72,146 +1.50(+0.89%)
Feb 05, 2014 169.82 173.24 168.60 168.60 165,176 -9.58(-5.38%)
Feb 04, 2014 180.84 181.28 177.50 178.18 37,555 -2.36(-1.31%)
Feb 03, 2014 180.78 181.22 175.74 180.54 49,877 -3.50(-1.90%)
Jan 31, 2014 180.62 185.20 180.00 184.04 71,150 +0.34(+0.19%)
Jan 30, 2014 184.54 185.10 182.52 183.70 49,808 +10.52(+6.07%)
Jan 29, 2014 170.96 177.60 170.54 173.18 74,673 -3.38(-1.91%)
Jan 28, 2014 174.40 178.34 173.94 176.56 49,170 +0.96(+0.55%)
Jan 27, 2014 171.82 176.66 171.26 175.60 94,017 +4.66(+2.73%)
Jan 24, 2014 166.84 173.96 166.08 170.94 85,804 +1.60(+0.94%)
Jan 23, 2014 166.84 169.58 164.40 169.34 92,672 -4.32(-2.49%)
Jan 22, 2014 171.96 173.66 171.18 173.66 29,943 +2.36(+1.38%)
Jan 21, 2014 173.66 173.80 170.71 171.30 74,164 +6.38(+3.87%)
Jan 17, 2014 165.40 164.92 164.92 164.92 184,100 -3.40(-2.02%)
Jan 16, 2014 167.00 168.96 166.88 168.32 67,852 +1.20(+0.72%)
Jan 15, 2014 166.73 168.32 166.24 167.12 68,240 +0.39(+0.23%)
Jan 14, 2014 164.22 167.32 159.90 166.73 182,121 +4.39(+2.71%)
Jan 13, 2014 169.10 169.10 162.00 162.34 113,949 -5.16(-3.08%)
Jan 10, 2014 168.86 169.90 165.56 167.50 162,265 -10.12(-5.70%)
Jan 09, 2014 179.06 180.42 174.70 177.62 44,096 -0.34(-0.19%)
Jan 08, 2014 179.90 182.00 177.04 177.96 67,606 +5.38(+3.12%)
Jan 07, 2014 175.06 176.42 172.10 172.58 100,334 +5.38(+3.22%)
Jan 06, 2014 166.90 169.90 164.30 167.20 162,035 +0.16(+0.10%)
Jan 03, 2014 168.52 168.88 166.42 167.04 93,969 -3.80(-2.22%)
Jan 02, 2014 168.66 170.98 166.20 170.84 134,209 -9.54(-5.29%)
Dec 31, 2013 189.02 180.38 180.38 180.38 340,500 +2.82(+1.59%)
Dec 30, 2013 176.28 179.90 174.84 177.56 52,328 +7.18(+4.21%)
Dec 27, 2013 170.00 170.82 169.40 170.38 77,771 -4.74(-2.71%)
Dec 26, 2013 171.50 175.22 170.48 175.12 88,496 -5.06(-2.81%)
Dec 24, 2013 181.30 181.41 178.60 180.18 17,350 -0.54(-0.30%)
Dec 23, 2013 181.32 182.24 179.70 180.72 48,934 -2.42(-1.32%)
Dec 20, 2013 184.72 185.70 179.56 183.14 63,012 -2.72(-1.46%)
Dec 19, 2013 184.72 187.00 183.96 185.86 134,322 +11.30(+6.47%)
Dec 18, 2013 171.44 177.30 167.16 174.56 127,348 +0.86(+0.50%)
Dec 17, 2013 175.22 175.22 169.48 173.70 68,614 +1.14(+0.66%)
Dec 16, 2013 179.92 179.92 166.14 172.56 255,141 -4.98(-2.81%)
Dec 13, 2013 178.74 179.60 176.20 177.54 53,051 -2.90(-1.61%)
Dec 12, 2013 179.76 182.04 179.35 180.44 96,953 +12.98(+7.75%)
Dec 11, 2013 164.94 168.12 164.92 167.46 62,290 +1.76(+1.06%)
Dec 10, 2013 165.30 168.10 165.12 165.70 75,989 -10.36(-5.88%)
Dec 09, 2013 178.36 178.74 172.82 176.06 69,987 -6.12(-3.36%)
Dec 06, 2013 181.32 183.70 178.90 182.18 51,974 -1.18(-0.64%)
Dec 05, 2013 185.16 186.40 177.72 183.36 88,757 +6.32(+3.57%)
Dec 04, 2013 186.30 186.64 174.36 177.04 163,306 -12.96(-6.82%)
Dec 03, 2013 191.46 192.48 188.16 190.00 80,359 +0.54(+0.29%)
Dec 02, 2013 180.42 189.46 179.86 189.46 99,012 +15.40(+8.85%)
Nov 29, 2013 174.08 174.54 172.28 174.06 30,394 -5.36(-2.99%)
Nov 27, 2013 176.16 180.17 174.72 179.42 69,945 +3.14(+1.78%)
Nov 26, 2013 174.00 177.08 173.80 176.28 45,061 +2.88(+1.66%)
Nov 25, 2013 177.30 177.48 171.88 173.40 77,977 -3.24(-1.83%)
Nov 22, 2013 174.50 177.14 174.00 176.64 49,508 +2.36(+1.35%)
Nov 21, 2013 176.98 178.86 173.12 174.28 79,381 -2.36(-1.34%)
Nov 20, 2013 169.44 177.58 168.01 176.64 136,585 +8.22(+4.88%)
Nov 19, 2013 168.24 168.80 165.96 168.42 40,704 +0.98(+0.59%)
Nov 18, 2013 163.76 169.00 163.26 167.44 73,201 +5.58(+3.45%)
Nov 15, 2013 162.20 162.46 161.38 161.86 40,214 +0.26(+0.16%)
Nov 14, 2013 163.10 163.19 160.32 161.60 76,302 -0.52(-0.32%)
Nov 12, 2013 156.18 164.60 155.54 162.12 90,992 +9.24(+6.04%)
Nov 11, 2013 152.74 154.00 152.50 152.88 32,914 +1.72(+1.14%)
Nov 08, 2013 151.90 154.38 151.16 151.16 66,663 +1.62(+1.08%)
Nov 07, 2013 149.92 150.43 148.12 149.54 33,656 +2.28(+1.55%)
Nov 06, 2013 146.12 147.88 145.60 147.26 28,528 -1.42(-0.96%)
Nov 05, 2013 148.86 150.00 148.34 148.68 31,467 -0.72(-0.48%)
Nov 04, 2013 147.14 149.82 146.64 149.40 30,776 +3.00(+2.05%)
Nov 01, 2013 146.52 147.70 145.49 146.40 54,424 +0.32(+0.22%)
Oct 31, 2013 144.08 146.78 143.36 146.08 114,470 +9.56(+7.00%)
Oct 30, 2013 132.36 139.40 131.86 136.52 117,821 -2.30(-1.66%)
Oct 29, 2013 138.26 139.17 137.52 138.82 54,932 -0.06(-0.04%)
Oct 28, 2013 138.56 139.50 136.90 138.88 58,683 +0.54(+0.39%)
Oct 25, 2013 141.04 141.32 136.74 138.34 77,137 +1.66(+1.21%)
Oct 24, 2013 136.04 136.78 134.59 136.68 96,350 -1.34(-0.97%)
Oct 23, 2013 137.92 138.28 136.80 138.02 71,300 +1.68(+1.23%)
Oct 22, 2013 139.36 139.54 134.90 136.34 355,035 -6.30(-4.42%)
Oct 21, 2013 141.82 143.42 141.62 142.64 91,269 -4.34(-2.95%)
Oct 18, 2013 147.66 147.76 146.16 146.98 77,791 -1.06(-0.72%)
Oct 17, 2013 149.14 149.30 146.08 148.04 223,604 -7.86(-5.04%)
Oct 16, 2013 155.98 158.02 153.70 155.90 244,730 +0.72(+0.46%)
Oct 15, 2013 158.70 159.20 152.24 155.18 238,378 -2.88(-1.82%)
Oct 14, 2013 154.24 158.06 154.06 158.06 102,742 +0.64(+0.41%)
Oct 11, 2013 158.82 159.92 157.24 157.42 369,677 +4.24(+2.77%)
Oct 10, 2013 148.92 153.18 148.18 153.18 175,422 +3.62(+2.42%)
Oct 09, 2013 148.30 151.02 147.58 149.56 194,864 +5.72(+3.98%)
Oct 08, 2013 142.80 144.32 141.28 143.84 131,158 +0.52(+0.36%)
Oct 07, 2013 148.96 149.56 141.52 143.32 328,120 -8.80(-5.78%)
Oct 04, 2013 151.28 154.96 150.94 152.12 123,438 +0.60(+0.40%)
Oct 03, 2013 152.46 154.88 150.28 151.52 220,830 -0.42(-0.28%)
Oct 02, 2013 158.40 158.40 147.36 151.94 334,477 -7.98(-4.99%)
Oct 01, 2013 163.52 167.96 158.78 159.92 390,671 +7.62(+5.00%)
Sep 27, 2013 152.26 152.40 149.98 152.30 218,367 -0.66(-0.43%)
Sep 26, 2013 151.32 153.66 150.44 152.96 121,263 +0.64(+0.42%)
Sep 25, 2013 152.86 152.86 150.36 152.32 147,822 -1.44(-0.94%)
Sep 24, 2013 157.04 157.18 151.50 153.76 156,064 -1.50(-0.97%)
Sep 23, 2013 153.32 155.38 150.24 155.26 166,309 +2.85(+1.87%)
Sep 20, 2013 142.18 152.82 141.30 152.41 290,020 +15.37(+11.21%)
Sep 19, 2013 134.28 137.28 132.18 137.04 376,202 +1.70(+1.26%)
Sep 18, 2013 160.38 164.04 123.18 135.34 1,269,752 -21.08(-13.48%)
Sep 17, 2013 155.20 156.78 154.70 156.42 602,698 -0.22(-0.14%)
Sep 16, 2013 151.56 156.98 150.58 156.64 462,344 +7.10(+4.75%)
Sep 13, 2013 154.96 158.18 149.22 149.54 588,880 -5.68(-3.66%)
Sep 12, 2013 155.30 155.30 149.24 155.22 476,157 +16.08(+11.56%)
Sep 11, 2013 139.44 139.78 138.20 139.14 77,576 -2.24(-1.58%)
Sep 10, 2013 140.22 142.86 139.60 141.38 171,835 +8.44(+6.35%)
Sep 09, 2013 132.46 133.58 131.58 132.94 81,344 +1.92(+1.47%)
Sep 06, 2013 131.78 132.04 129.58 131.02 112,332 -7.56(-5.46%)
Sep 05, 2013 136.48 140.50 135.92 138.58 146,460 +3.70(+2.74%)
Sep 04, 2013 134.88 137.14 134.68 134.88 302,036 +8.02(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.