Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

17.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 24.12 24.51 23.98 24.26 158,482 +0.22(+0.92%)
Jul 29, 2021 24.24 24.24 23.63 24.04 660,229 -1.33(-5.24%)
Jul 28, 2021 25.98 26.02 25.30 25.37 147,155 -0.49(-1.89%)
Jul 27, 2021 25.15 26.42 25.11 25.86 189,558 +0.90(+3.61%)
Jul 26, 2021 24.98 25.05 24.80 24.96 135,410 -0.04(-0.16%)
Jul 23, 2021 24.98 25.37 24.88 25.00 164,076 +0.47(+1.92%)
Jul 22, 2021 25.10 25.38 24.48 24.53 148,507 -0.29(-1.17%)
Jul 21, 2021 25.38 25.38 24.78 24.82 272,325 -0.71(-2.78%)
Jul 20, 2021 25.25 25.81 25.06 25.53 479,013 +0.41(+1.63%)
Jul 19, 2021 24.77 25.36 24.73 25.12 368,919 +0.89(+3.67%)
Jul 16, 2021 23.40 24.28 23.30 24.23 914,111 +1.27(+5.53%)
Jul 15, 2021 22.95 23.17 22.88 22.96 273,291 -0.09(-0.39%)
Jul 14, 2021 22.66 23.44 22.66 23.05 542,503 -0.50(-2.12%)
Jul 13, 2021 23.47 23.63 23.16 23.55 288,601 +0.41(+1.77%)
Jul 12, 2021 23.36 23.64 23.06 23.14 249,885 -0.17(-0.73%)
Jul 09, 2021 23.61 23.64 23.16 23.31 161,547 -0.39(-1.65%)
Jul 08, 2021 23.24 23.90 23.23 23.70 632,863 +0.44(+1.89%)
Jul 07, 2021 22.89 23.56 22.83 23.26 478,755 +0.00(+0.00%)
Jul 06, 2021 22.42 23.50 22.38 23.26 651,857 +0.63(+2.78%)
Jul 02, 2021 22.79 23.09 22.46 22.63 955,004 -0.82(-3.50%)
Jul 01, 2021 23.08 23.62 23.05 23.45 216,403 +0.17(+0.73%)
Jun 30, 2021 23.76 23.84 23.23 23.28 152,947 -0.66(-2.76%)
Jun 29, 2021 24.12 24.27 23.85 23.94 222,817 +0.61(+2.61%)
Jun 28, 2021 23.27 23.43 23.18 23.33 122,446 -0.09(-0.38%)
Jun 25, 2021 23.10 23.59 23.10 23.42 135,430 -0.27(-1.14%)
Jun 24, 2021 23.38 23.79 23.26 23.69 163,198 -0.19(-0.80%)
Jun 23, 2021 23.66 23.95 23.02 23.88 275,251 -0.18(-0.75%)
Jun 22, 2021 23.93 24.09 23.82 24.06 175,908 +0.37(+1.56%)
Jun 21, 2021 23.67 23.92 23.55 23.69 293,154 -0.36(-1.50%)
Jun 18, 2021 23.64 24.05 23.41 24.05 319,805 +0.33(+1.39%)
Jun 17, 2021 23.28 24.02 23.09 23.72 1,293,323 +2.00(+9.21%)
Jun 16, 2021 20.89 21.72 20.79 21.72 244,027 +0.65(+3.08%)
Jun 15, 2021 21.03 21.50 21.03 21.07 381,057 +0.34(+1.62%)
Jun 14, 2021 21.20 21.26 20.53 20.73 360,902 +0.02(+0.12%)
Jun 11, 2021 20.26 20.72 20.15 20.71 356,891 +0.19(+0.93%)
Jun 10, 2021 20.96 21.07 20.50 20.52 221,412 -0.36(-1.72%)
Jun 09, 2021 20.82 20.99 20.55 20.88 318,430 -0.29(-1.37%)
Jun 08, 2021 21.05 21.36 20.90 21.17 418,242 +0.46(+2.22%)
Jun 07, 2021 20.90 21.03 20.67 20.71 285,291 -0.20(-0.96%)
Jun 04, 2021 21.00 21.04 20.82 20.91 242,455 -0.61(-2.83%)
Jun 03, 2021 21.53 22.14 21.46 21.52 688,506 +1.13(+5.54%)
Jun 02, 2021 20.74 20.81 20.38 20.39 247,789 -0.52(-2.49%)
Jun 01, 2021 19.95 20.92 19.90 20.91 523,758 +0.13(+0.63%)
May 28, 2021 21.26 21.26 20.72 20.78 374,963 -0.10(-0.48%)
May 27, 2021 21.22 21.43 20.87 20.88 189,915 -0.30(-1.42%)
May 26, 2021 20.88 21.30 20.74 21.18 389,297 +0.46(+2.22%)
May 25, 2021 21.40 21.40 20.64 20.72 232,074 -0.36(-1.71%)
May 24, 2021 21.08 21.24 20.84 21.08 109,038 -0.40(-1.86%)
May 21, 2021 20.76 21.96 20.74 21.48 330,823 +0.44(+2.09%)
May 20, 2021 21.00 21.24 20.72 21.04 125,489 -0.16(-0.75%)
May 19, 2021 21.24 21.52 20.39 21.20 426,112 +0.76(+3.72%)
May 18, 2021 20.12 20.72 20.04 20.44 358,498 +0.04(+0.20%)
May 17, 2021 21.52 21.52 20.28 20.40 293,621 -1.32(-6.08%)
May 14, 2021 21.80 22.00 21.60 21.72 156,825 -0.52(-2.34%)
May 13, 2021 22.56 22.68 22.18 22.24 188,370 -0.20(-0.89%)
May 12, 2021 21.76 22.44 21.56 22.44 275,274 +1.08(+5.06%)
May 11, 2021 22.12 22.20 21.36 21.36 173,872 -0.60(-2.73%)
May 10, 2021 21.16 22.08 21.00 21.96 204,642 +0.24(+1.10%)
May 07, 2021 22.04 22.22 21.66 21.72 248,304 -0.12(-0.55%)
May 06, 2021 22.80 22.80 21.64 21.84 288,797 -1.60(-6.83%)
May 05, 2021 23.56 23.72 23.42 23.44 108,139 +0.00(+0.00%)
May 04, 2021 22.60 24.12 22.32 23.44 568,419 +0.72(+3.17%)
May 03, 2021 23.48 23.64 22.52 22.72 522,311 -2.08(-8.39%)
Apr 30, 2021 24.32 24.88 24.20 24.80 158,125 +0.52(+2.14%)
Apr 29, 2021 24.32 25.08 24.24 24.28 224,631 +0.32(+1.34%)
Apr 28, 2021 24.56 24.80 23.96 23.96 244,077 +0.04(+0.17%)
Apr 27, 2021 23.80 24.04 23.68 23.92 136,518 -0.20(-0.83%)
Apr 26, 2021 24.12 24.40 24.08 24.12 80,735 -0.38(-1.55%)
Apr 23, 2021 24.08 24.80 23.98 24.50 128,425 +0.22(+0.91%)
Apr 22, 2021 23.88 24.54 23.80 24.28 226,656 +0.92(+3.94%)
Apr 21, 2021 24.52 24.52 23.28 23.36 350,509 -1.60(-6.41%)
Apr 20, 2021 25.00 25.04 24.40 24.96 134,755 +0.04(+0.16%)
Apr 19, 2021 24.96 25.28 24.84 24.92 134,996 +0.32(+1.30%)
Apr 16, 2021 24.36 24.68 24.36 24.60 108,725 -0.20(-0.81%)
Apr 15, 2021 25.28 25.32 24.56 24.80 206,520 -0.96(-3.73%)
Apr 14, 2021 26.04 26.12 25.64 25.76 98,532 -0.16(-0.62%)
Apr 13, 2021 25.88 26.04 25.60 25.92 151,502 -1.16(-4.28%)
Apr 12, 2021 26.48 27.36 26.48 27.08 121,587 +0.92(+3.52%)
Apr 09, 2021 26.48 26.62 26.08 26.16 146,000 +0.40(+1.55%)
Apr 08, 2021 25.56 25.84 25.40 25.76 124,010 -0.64(-2.42%)
Apr 07, 2021 26.56 26.72 26.12 26.40 289,878 -0.04(-0.15%)
Apr 06, 2021 26.52 26.60 26.04 26.44 614,115 -0.68(-2.51%)
Apr 05, 2021 27.12 27.52 26.80 27.12 142,440 +0.20(+0.74%)
Apr 01, 2021 27.56 27.79 26.88 26.92 172,300 -1.12(-3.99%)
Mar 31, 2021 29.00 29.16 27.84 28.04 350,113 -1.12(-3.84%)
Mar 30, 2021 28.76 29.44 28.60 29.16 266,777 +1.56(+5.65%)
Mar 29, 2021 27.16 28.08 27.04 27.60 264,442 +0.76(+2.83%)
Mar 26, 2021 26.84 27.12 26.64 26.84 226,500 +0.16(+0.60%)
Mar 25, 2021 27.20 27.28 26.44 26.68 411,869 -0.04(-0.15%)
Mar 24, 2021 26.24 26.80 26.16 26.72 247,585 -0.12(-0.45%)
Mar 23, 2021 26.24 26.86 26.14 26.84 513,725 +1.56(+6.17%)
Mar 22, 2021 25.56 25.72 25.20 25.28 295,827 +0.80(+3.27%)
Mar 19, 2021 24.64 24.84 24.38 24.48 186,725 -0.48(-1.92%)
Mar 18, 2021 25.20 25.22 24.24 24.96 299,907 +0.72(+2.97%)
Mar 17, 2021 24.96 25.08 23.84 24.24 381,751 -0.76(-3.04%)
Mar 16, 2021 25.08 25.22 24.64 25.00 290,326 +0.60(+2.46%)
Mar 15, 2021 24.56 24.92 24.28 24.40 671,171 -0.68(-2.71%)
Mar 12, 2021 26.00 26.12 25.08 25.08 231,675 +0.44(+1.79%)
Mar 11, 2021 24.84 25.28 24.56 24.64 283,370 +0.08(+0.33%)
Mar 10, 2021 24.80 25.16 24.48 24.56 328,918 -0.48(-1.92%)
Mar 09, 2021 25.20 25.20 24.64 25.04 444,600 -1.88(-6.98%)
Mar 08, 2021 26.60 26.96 26.36 26.92 253,309 +0.20(+0.75%)
Mar 05, 2021 26.36 27.52 26.32 26.72 467,025 +0.32(+1.21%)
Mar 04, 2021 25.20 27.00 24.56 26.40 900,221 +1.56(+6.28%)
Mar 03, 2021 24.88 25.44 24.28 24.84 463,814 +1.00(+4.19%)
Mar 02, 2021 24.48 24.60 23.52 23.84 510,958 -0.36(-1.49%)
Mar 01, 2021 23.56 24.36 23.32 24.20 584,468 -0.04(-0.17%)
Feb 26, 2021 23.68 24.96 23.64 24.24 1,176,200 +1.40(+6.13%)
Feb 25, 2021 22.12 22.88 21.76 22.84 613,537 +0.92(+4.20%)
Feb 24, 2021 22.68 22.92 21.84 21.92 311,589 -0.36(-1.62%)
Feb 23, 2021 22.08 23.00 22.08 22.28 349,394 +0.92(+4.31%)
Feb 22, 2021 22.80 22.88 21.36 21.36 487,958 -1.76(-7.61%)
Feb 19, 2021 22.84 23.22 22.48 23.12 487,175 -0.44(-1.87%)
Feb 18, 2021 23.28 23.80 23.04 23.56 390,253 +0.64(+2.79%)
Feb 17, 2021 23.44 23.80 22.88 22.92 366,091 -0.24(-1.04%)
Feb 16, 2021 23.40 23.60 22.40 23.16 465,066 +0.16(+0.70%)
Feb 12, 2021 23.52 23.60 22.80 23.00 676,425 -0.52(-2.21%)
Feb 11, 2021 23.16 23.88 23.08 23.52 352,336 +0.00(+0.00%)
Feb 10, 2021 22.92 23.88 22.88 23.52 444,444 +0.36(+1.55%)
Feb 09, 2021 22.72 23.48 22.60 23.16 344,162 +0.16(+0.70%)
Feb 08, 2021 22.76 23.00 22.52 23.00 465,556 -0.88(-3.69%)
Feb 05, 2021 24.28 24.48 23.52 23.88 432,225 -1.00(-4.02%)
Feb 04, 2021 25.16 25.68 24.80 24.88 1,052,656 +0.84(+3.49%)
Feb 03, 2021 23.84 24.24 23.60 24.04 490,688 -0.64(-2.59%)
Feb 02, 2021 23.20 25.04 23.20 24.68 1,473,449 +3.36(+15.76%)
Feb 01, 2021 19.64 22.84 19.28 21.32 3,406,537 -4.04(-15.93%)
Jan 29, 2021 24.64 25.80 24.20 25.36 798,225 -0.64(-2.46%)
Jan 28, 2021 26.24 28.04 24.92 26.00 712,886 -3.08(-10.59%)
Jan 27, 2021 29.32 30.24 28.60 29.08 231,873 +0.56(+1.96%)
Jan 26, 2021 28.40 28.68 28.00 28.52 98,189 -0.24(-0.83%)
Jan 25, 2021 28.12 29.16 27.96 28.76 205,775 +0.28(+0.98%)
Jan 22, 2021 28.88 29.16 28.28 28.48 243,950 +1.12(+4.09%)
Jan 21, 2021 27.64 28.08 27.24 27.36 223,194 -0.32(-1.16%)
Jan 20, 2021 28.56 28.60 27.56 27.68 299,921 -1.56(-5.34%)
Jan 19, 2021 29.00 29.58 28.84 29.24 116,633 -1.04(-3.43%)
Jan 15, 2021 29.80 30.60 29.44 30.28 259,850 +1.84(+6.47%)
Jan 14, 2021 28.80 28.80 27.64 28.44 342,139 -0.72(-2.47%)
Jan 13, 2021 28.80 29.28 28.44 29.16 241,016 +0.80(+2.82%)
Jan 12, 2021 28.88 29.32 28.20 28.36 248,634 -1.44(-4.83%)
Jan 11, 2021 30.60 30.64 29.08 29.80 275,426 +0.76(+2.62%)
Jan 08, 2021 26.92 31.00 26.84 29.04 1,160,550 +3.24(+12.56%)
Jan 07, 2021 25.88 26.28 25.64 25.80 101,548 +0.16(+0.62%)
Jan 06, 2021 25.64 26.92 25.56 25.64 432,026 +0.60(+2.40%)
Jan 05, 2021 25.36 25.76 24.84 25.04 263,093 -0.60(-2.34%)
Jan 04, 2021 25.16 26.64 24.96 25.64 478,688 -1.76(-6.42%)
Dec 31, 2020 27.40 27.40 27.40 142,224 +0.40(+1.48%)
Dec 30, 2020 27.80 27.88 27.00 27.00 142,224 -0.84(-3.02%)
Dec 29, 2020 27.92 28.44 27.52 27.84 193,530 +0.16(+0.58%)
Dec 28, 2020 27.08 27.80 26.68 27.68 431,948 -1.20(-4.16%)
Dec 24, 2020 29.56 29.60 28.80 28.88 93,950 -0.28(-0.96%)
Dec 23, 2020 29.44 29.52 28.80 29.16 223,729 -1.04(-3.44%)
Dec 22, 2020 28.68 30.48 28.52 30.20 555,492 +2.28(+8.17%)
Dec 21, 2020 28.60 28.60 27.64 27.92 459,949 -1.00(-3.46%)
Dec 18, 2020 28.76 29.08 28.52 28.92 361,100 +0.44(+1.54%)
Dec 17, 2020 28.68 28.96 28.12 28.48 463,191 -1.56(-5.19%)
Dec 16, 2020 31.04 31.80 29.96 30.04 521,627 -2.24(-6.94%)
Dec 15, 2020 32.72 32.80 32.18 32.28 192,721 -1.92(-5.61%)
Dec 14, 2020 33.64 34.36 33.16 34.20 137,373 +0.32(+0.94%)
Dec 11, 2020 34.00 34.16 33.48 33.88 78,100 +0.16(+0.47%)
Dec 10, 2020 33.56 34.12 32.96 33.72 132,398 -0.36(-1.06%)
Dec 09, 2020 33.24 35.00 33.12 34.08 322,770 +1.76(+5.45%)
Dec 08, 2020 32.16 32.56 31.48 32.32 209,034 +0.00(+0.00%)
Dec 07, 2020 34.20 34.20 31.68 32.32 365,611 -1.16(-3.46%)
Dec 04, 2020 33.64 34.08 33.08 33.48 139,500 -0.12(-0.36%)
Dec 03, 2020 33.96 34.72 33.56 33.60 448,095 -0.32(-0.94%)
Dec 02, 2020 34.60 34.96 33.76 33.92 273,384 -0.08(-0.24%)
Dec 01, 2020 35.44 35.72 33.80 34.00 437,439 -4.88(-12.55%)
Nov 30, 2020 40.28 40.56 38.72 38.88 185,511 -0.04(-0.10%)
Nov 27, 2020 39.20 39.36 38.56 38.92 182,975 +2.36(+6.46%)
Nov 25, 2020 36.52 36.72 36.08 36.56 87,600 -0.24(-0.65%)
Nov 24, 2020 37.20 37.40 36.56 36.80 271,709 +1.00(+2.79%)
Nov 23, 2020 34.48 36.16 34.40 35.80 312,043 +1.76(+5.17%)
Nov 20, 2020 33.28 34.04 33.04 34.04 199,050 -0.16(-0.47%)
Nov 19, 2020 35.12 35.36 34.16 34.20 358,855 +0.32(+0.94%)
Nov 18, 2020 33.40 33.92 32.72 33.88 220,897 +0.68(+2.05%)
Nov 17, 2020 33.00 33.54 32.90 33.20 127,691 +0.76(+2.34%)
Nov 16, 2020 32.96 33.12 32.28 32.44 187,889 -0.32(-0.98%)
Nov 13, 2020 32.40 32.84 32.28 32.76 177,125 -1.04(-3.08%)
Nov 12, 2020 33.88 34.04 33.40 33.80 125,421 -0.12(-0.35%)
Nov 11, 2020 34.92 34.96 33.84 33.92 444,782 -0.28(-0.82%)
Nov 10, 2020 33.68 34.28 33.12 34.20 266,583 -0.04(-0.12%)
Nov 09, 2020 33.68 36.00 33.68 34.24 675,586 +3.28(+10.59%)
Nov 06, 2020 30.68 31.80 30.52 30.96 257,000 -0.60(-1.90%)
Nov 05, 2020 33.32 33.32 31.44 31.56 561,851 -4.40(-12.24%)
Nov 04, 2020 35.56 36.36 35.12 35.96 289,368 +0.64(+1.81%)
Nov 03, 2020 34.72 35.48 34.64 35.32 443,650 -0.04(-0.11%)
Nov 02, 2020 35.84 36.44 35.32 35.36 281,172 -1.52(-4.12%)
Oct 30, 2020 36.52 37.52 36.32 36.88 258,650 -0.92(-2.43%)
Oct 29, 2020 39.36 39.40 37.00 37.80 421,697 +0.12(+0.32%)
Oct 28, 2020 37.60 38.76 37.32 37.68 793,830 +3.04(+8.78%)
Oct 27, 2020 35.08 35.40 34.48 34.64 220,961 -0.44(-1.25%)
Oct 26, 2020 34.92 35.28 34.44 35.08 241,203 +0.92(+2.69%)
Oct 23, 2020 33.76 34.76 33.76 34.16 190,500 +0.24(+0.71%)
Oct 22, 2020 33.68 34.80 33.60 33.92 307,006 +0.88(+2.66%)
Oct 21, 2020 32.84 33.36 32.32 33.04 621,658 -0.72(-2.13%)
Oct 20, 2020 34.36 34.48 33.28 33.76 532,227 -1.40(-3.98%)
Oct 19, 2020 33.76 35.36 33.64 35.16 596,868 -0.36(-1.01%)
Oct 16, 2020 34.56 35.56 34.36 35.52 308,075 +0.40(+1.14%)
Oct 15, 2020 37.04 37.08 35.04 35.12 483,508 -0.24(-0.68%)
Oct 14, 2020 34.56 35.64 34.16 35.36 524,214 -0.24(-0.67%)
Oct 13, 2020 35.04 36.24 35.00 35.60 683,545 +2.44(+7.36%)
Oct 12, 2020 33.16 33.88 32.68 33.16 265,084 +0.24(+0.73%)
Oct 09, 2020 34.80 34.88 32.92 32.92 789,975 -4.04(-10.93%)
Oct 08, 2020 36.36 37.56 35.76 36.96 225,814 -0.32(-0.86%)
Oct 07, 2020 37.76 38.00 36.56 37.28 389,214 -1.28(-3.32%)
Oct 06, 2020 35.60 38.92 35.32 38.56 664,747 +3.12(+8.80%)
Oct 05, 2020 36.72 36.72 34.92 35.44 406,146 -1.88(-5.04%)
Oct 02, 2020 36.96 37.60 36.00 37.32 518,375 -0.08(-0.21%)
Oct 01, 2020 37.80 38.72 36.12 37.40 971,356 -1.48(-3.81%)
Sep 30, 2020 37.16 39.64 36.76 38.88 967,399 +2.56(+7.05%)
Sep 29, 2020 37.44 37.60 35.72 36.32 422,313 -1.84(-4.82%)
Sep 28, 2020 39.28 40.04 37.92 38.16 488,453 -2.72(-6.65%)
Sep 25, 2020 41.52 41.64 40.02 40.88 479,350 +0.92(+2.30%)
Sep 24, 2020 43.60 44.16 39.32 39.96 913,951 -1.40(-3.38%)
Sep 23, 2020 38.92 41.84 38.32 41.36 1,171,195 +5.24(+14.51%)
Sep 22, 2020 36.04 37.08 35.48 36.12 393,276 +0.76(+2.15%)
Sep 21, 2020 32.80 38.04 32.44 35.36 1,774,788 +4.52(+14.66%)
Sep 18, 2020 30.80 30.96 30.08 30.84 301,625 +0.68(+2.25%)
Sep 17, 2020 31.64 31.96 30.10 30.16 292,185 -0.08(-0.26%)
Sep 16, 2020 29.64 30.76 29.44 30.24 331,819 +0.08(+0.27%)
Sep 15, 2020 29.72 30.36 29.52 30.16 209,232 +0.20(+0.67%)
Sep 14, 2020 30.40 30.40 29.64 29.96 220,353 -1.08(-3.48%)
Sep 11, 2020 30.72 31.42 30.38 31.04 283,075 -0.04(-0.13%)
Sep 10, 2020 29.40 31.20 29.32 31.08 417,087 +0.68(+2.24%)
Sep 09, 2020 30.92 31.08 30.20 30.40 583,021 -0.96(-3.06%)
Sep 08, 2020 32.40 33.28 30.60 31.36 952,928 +0.64(+2.08%)
Sep 04, 2020 31.20 32.16 30.44 30.72 459,850 -0.80(-2.54%)
Sep 03, 2020 29.84 31.76 29.60 31.52 526,594 +1.96(+6.63%)
Sep 02, 2020 29.32 30.32 29.20 29.56 634,686 +1.36(+4.82%)
Sep 01, 2020 27.00 29.24 26.93 28.20 585,694 +0.16(+0.57%)
Aug 31, 2020 28.56 28.76 27.68 28.04 532,956 -1.48(-5.01%)
Aug 28, 2020 29.56 29.88 29.04 29.52 436,650 -1.20(-3.91%)
Aug 27, 2020 28.96 31.92 28.92 30.72 1,239,382 +0.92(+3.09%)
Aug 26, 2020 32.32 32.32 29.72 29.80 1,078,777 -2.20(-6.87%)
Aug 25, 2020 32.04 33.20 31.92 32.00 590,119 -0.28(-0.87%)
Aug 24, 2020 31.04 32.52 31.00 32.28 501,934 +0.64(+2.02%)
Aug 21, 2020 31.72 32.77 31.37 31.64 1,037,075 +1.76(+5.89%)
Aug 20, 2020 31.48 31.64 29.76 29.88 1,049,925 -1.72(-5.44%)
Aug 19, 2020 29.24 32.16 28.92 31.60 1,772,815 +2.28(+7.78%)
Aug 18, 2020 28.00 30.80 27.88 29.32 1,634,439 -0.52(-1.74%)
Aug 17, 2020 30.28 30.88 29.68 29.84 983,576 -2.96(-9.02%)
Aug 14, 2020 31.76 34.48 31.48 32.80 1,314,700 +1.96(+6.36%)
Aug 13, 2020 33.20 33.48 29.88 30.84 2,030,056 -5.96(-16.20%)
Aug 12, 2020 34.80 36.80 34.00 36.80 1,245,513 -0.44(-1.18%)
Aug 11, 2020 32.52 37.92 31.92 37.24 2,247,340 +8.44(+29.31%)
Aug 10, 2020 29.96 30.04 27.80 28.80 1,737,325 -2.16(-6.98%)
Aug 07, 2020 30.88 32.68 30.48 30.96 1,378,300 +1.44(+4.88%)
Aug 06, 2020 30.76 31.96 29.36 29.52 1,567,348 -4.68(-13.68%)
Aug 05, 2020 34.08 35.51 33.56 34.20 1,051,349 -2.20(-6.04%)
Aug 04, 2020 42.32 42.52 36.36 36.40 549,257 -5.80(-13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.