Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

17.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 250.56 252.84 249.36 251.24 12,664 +0.24(+0.10%)
Nov 27, 2015 254.00 256.00 249.00 251.00 5,036 +3.08(+1.24%)
Nov 25, 2015 251.64 247.92 247.92 247.92 13,300 -0.96(-0.39%)
Nov 24, 2015 247.36 249.36 243.96 248.88 8,148 -2.52(-1.00%)
Nov 23, 2015 252.08 253.44 247.20 251.40 19,048 +1.72(+0.69%)
Nov 20, 2015 246.60 251.88 246.40 249.68 18,466 +4.00(+1.63%)
Nov 19, 2015 245.80 246.52 240.84 245.68 9,329 -3.64(-1.46%)
Nov 18, 2015 249.92 254.05 248.28 249.32 30,988 +1.40(+0.56%)
Nov 17, 2015 245.72 250.96 245.52 247.92 14,352 +2.20(+0.90%)
Nov 16, 2015 246.00 248.00 245.28 245.72 8,102 -1.36(-0.55%)
Nov 13, 2015 247.00 248.40 246.36 247.08 9,889 +2.62(+1.07%)
Nov 12, 2015 246.84 248.48 238.60 244.46 31,000 -0.74(-0.30%)
Nov 11, 2015 243.18 246.00 242.28 245.20 9,932 +3.88(+1.61%)
Nov 10, 2015 243.18 244.00 239.58 241.32 16,403 +4.76(+2.01%)
Nov 09, 2015 234.16 240.00 233.92 236.56 36,325 +6.10(+2.65%)
Nov 06, 2015 229.74 231.56 228.72 230.46 14,384 +7.04(+3.15%)
Nov 05, 2015 224.38 225.10 221.37 223.42 18,146 +2.34(+1.06%)
Nov 04, 2015 215.76 221.08 215.64 221.08 27,582 +5.66(+2.63%)
Nov 03, 2015 214.76 217.20 213.90 215.42 18,017 +4.26(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.