Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.66 -0.07 (-0.47%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	152.26	152.40	149.98	152.30	218,367	-0.66(-0.43%)
Sep 26, 2013	151.32	153.66	150.44	152.96	121,263	+0.64(+0.42%)
Sep 25, 2013	152.86	152.86	150.36	152.32	147,822	-1.44(-0.94%)
Sep 24, 2013	157.04	157.18	151.50	153.76	156,064	-1.50(-0.97%)
Sep 23, 2013	153.32	155.38	150.24	155.26	166,309	+2.85(+1.87%)
Sep 20, 2013	142.18	152.82	141.30	152.41	290,020	+15.37(+11.21%)
Sep 19, 2013	134.28	137.28	132.18	137.04	376,202	+1.70(+1.26%)
Sep 18, 2013	160.38	164.04	123.18	135.34	1,269,752	-21.08(-13.48%)
Sep 17, 2013	155.20	156.78	154.70	156.42	602,698	-0.22(-0.14%)
Sep 16, 2013	151.56	156.98	150.58	156.64	462,344	+7.10(+4.75%)
Sep 13, 2013	154.96	158.18	149.22	149.54	588,880	-5.68(-3.66%)
Sep 12, 2013	155.30	155.30	149.24	155.22	476,157	+16.08(+11.56%)
Sep 11, 2013	139.44	139.78	138.20	139.14	77,576	-2.24(-1.58%)
Sep 10, 2013	140.22	142.86	139.60	141.38	171,835	+8.44(+6.35%)
Sep 09, 2013	132.46	133.58	131.58	132.94	81,344	+1.92(+1.47%)
Sep 06, 2013	131.78	132.04	129.58	131.02	112,332	-7.56(-5.46%)
Sep 05, 2013	136.48	140.50	135.92	138.58	146,460	+3.70(+2.74%)
Sep 04, 2013	134.88	137.14	134.68	134.88	302,036	+8.02(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.