Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 151.02 154.26 151.02 153.68 43,622 +3.36(+2.24%)
Jul 30, 2014 150.36 152.04 149.82 150.32 29,417 -0.14(-0.09%)
Jul 29, 2014 149.66 152.36 149.16 150.46 23,326 +0.22(+0.15%)
Jul 28, 2014 150.46 151.78 149.32 150.24 28,749 +1.44(+0.97%)
Jul 25, 2014 153.24 153.66 148.80 148.80 76,884 -5.06(-3.29%)
Jul 24, 2014 147.86 154.73 147.58 153.86 82,383 +7.50(+5.12%)
Jul 23, 2014 145.86 146.40 144.96 146.36 27,308 +0.40(+0.27%)
Jul 22, 2014 145.44 147.20 144.22 145.96 23,576 -0.22(-0.15%)
Jul 21, 2014 145.18 146.70 145.16 146.18 9,520 -1.04(-0.71%)
Jul 18, 2014 146.78 148.86 146.42 147.22 23,311 +4.22(+2.95%)
Jul 17, 2014 147.56 148.26 141.70 143.00 47,095 -5.92(-3.98%)
Jul 16, 2014 148.66 149.84 147.62 148.92 32,263 -0.40(-0.27%)
Jul 15, 2014 146.04 150.00 143.92 149.32 75,436 +3.00(+2.05%)
Jul 14, 2014 146.52 147.22 145.66 146.32 57,205 +6.72(+4.81%)
Jul 11, 2014 140.00 140.20 139.26 139.60 13,592 -0.72(-0.51%)
Jul 10, 2014 139.54 140.40 138.73 140.32 42,982 -3.52(-2.45%)
Jul 09, 2014 143.80 145.48 142.40 143.84 18,907 -1.14(-0.79%)
Jul 08, 2014 144.32 146.72 143.38 144.98 24,883 -0.52(-0.36%)
Jul 07, 2014 145.94 148.00 145.40 145.50 28,431 +1.52(+1.06%)
Jul 03, 2014 145.00 143.98 143.98 143.98 43,200 +0.76(+0.53%)
Jul 02, 2014 144.00 144.04 141.72 143.22 28,029 -1.50(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.