Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 201.58 203.15 198.00 201.70 11,894 +2.34(+1.17%)
Mar 30, 2015 197.96 201.96 197.80 199.36 25,474 +4.42(+2.27%)
Mar 27, 2015 191.92 196.56 191.30 194.94 16,407 +2.79(+1.45%)
Mar 26, 2015 192.02 193.19 190.50 192.15 13,511 -2.85(-1.46%)
Mar 25, 2015 191.20 195.00 190.12 195.00 6,215 +1.68(+0.87%)
Mar 24, 2015 195.40 197.44 193.32 193.32 7,358 +0.28(+0.15%)
Mar 23, 2015 197.90 197.93 191.08 193.04 31,962 -7.46(-3.72%)
Mar 20, 2015 211.28 211.82 195.46 200.50 51,859 -15.50(-7.18%)
Mar 19, 2015 221.46 222.02 213.62 216.00 16,550 -1.97(-0.90%)
Mar 18, 2015 234.60 235.14 216.28 217.97 19,954 -14.07(-6.06%)
Mar 17, 2015 236.82 237.50 227.28 232.04 8,510 +1.74(+0.76%)
Mar 16, 2015 229.40 234.04 226.96 230.30 9,510 -1.26(-0.54%)
Mar 13, 2015 230.46 234.68 230.46 231.56 4,916 +0.78(+0.34%)
Mar 12, 2015 231.58 234.20 229.52 230.78 18,000 -3.36(-1.44%)
Mar 11, 2015 231.26 240.46 230.78 234.14 25,267 +4.80(+2.09%)
Mar 10, 2015 225.46 229.86 224.60 229.34 25,214 +2.80(+1.24%)
Mar 09, 2015 224.02 226.54 223.50 226.54 13,828 +3.24(+1.45%)
Mar 06, 2015 222.22 226.44 221.60 223.30 21,229 +8.18(+3.80%)
Mar 05, 2015 213.32 216.00 209.89 215.12 3,674 +0.56(+0.26%)
Mar 04, 2015 213.24 218.00 212.98 214.56 7,959 +1.58(+0.74%)
Mar 03, 2015 208.68 215.36 207.91 212.98 13,484 +2.24(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.