Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

12.84 -0.06 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	147.38	150.16	146.52	149.28	55,026	+1.90(+1.29%)
Feb 27, 2014	147.46	148.62	145.38	147.38	46,518	-0.82(-0.55%)
Feb 26, 2014	143.48	149.60	143.12	148.20	123,110	+8.18(+5.84%)
Feb 25, 2014	140.96	141.28	138.16	140.02	69,009	+1.86(+1.35%)
Feb 24, 2014	138.26	140.68	136.58	138.16	88,578	-2.52(-1.79%)
Feb 21, 2014	141.68	142.68	138.72	140.68	59,819	+0.48(+0.34%)
Feb 20, 2014	142.52	143.33	139.48	140.20	103,485	-6.24(-4.26%)
Feb 19, 2014	140.72	146.66	140.00	146.44	94,340	+7.60(+5.47%)
Feb 18, 2014	142.32	143.70	138.56	138.84	121,517	-6.72(-4.62%)
Feb 14, 2014	149.86	145.56	145.56	145.56	241,700	-14.60(-9.12%)
Feb 13, 2014	165.60	165.60	159.90	160.16	70,427	-5.20(-3.14%)
Feb 12, 2014	164.40	165.62	162.00	165.36	77,812	+0.08(+0.05%)
Feb 11, 2014	168.22	168.30	163.84	165.28	63,420	-2.28(-1.36%)
Feb 10, 2014	165.06	167.78	164.18	167.56	43,485	-0.52(-0.31%)
Feb 07, 2014	171.42	171.76	168.01	168.08	65,761	-2.02(-1.19%)
Feb 06, 2014	168.32	171.14	167.92	170.10	72,146	+1.50(+0.89%)
Feb 05, 2014	169.82	173.24	168.60	168.60	165,176	-9.58(-5.38%)
Feb 04, 2014	180.84	181.28	177.50	178.18	37,555	-2.36(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.