Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-2.00%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 32.05 32.15 30.75 30.97 622,455 -1.93(-5.87%)
Sep 29, 2021 32.29 33.18 32.07 32.90 579,860 +2.54(+8.37%)
Sep 28, 2021 30.27 30.95 30.11 30.36 384,881 +0.49(+1.64%)
Sep 27, 2021 29.89 30.09 29.30 29.87 111,014 -0.78(-2.54%)
Sep 24, 2021 31.27 31.29 30.34 30.65 131,034 +0.58(+1.93%)
Sep 23, 2021 30.00 30.14 29.68 30.07 307,387 +0.26(+0.87%)
Sep 22, 2021 29.63 30.04 28.65 29.81 466,311 -0.49(-1.62%)
Sep 21, 2021 30.29 30.69 29.73 30.30 287,097 -0.83(-2.67%)
Sep 20, 2021 30.95 31.34 30.39 31.13 280,024 +0.45(+1.47%)
Sep 17, 2021 30.05 30.86 29.92 30.68 370,654 +1.40(+4.78%)
Sep 16, 2021 29.09 30.06 29.09 29.28 277,541 +2.07(+7.61%)
Sep 15, 2021 27.22 27.49 27.03 27.21 101,365 +0.09(+0.33%)
Sep 14, 2021 27.26 27.69 26.93 27.12 153,139 -0.25(-0.91%)
Sep 13, 2021 27.92 27.92 27.14 27.37 101,467 +0.05(+0.18%)
Sep 10, 2021 26.60 27.34 26.43 27.32 200,621 +0.69(+2.59%)
Sep 09, 2021 26.23 26.90 26.23 26.63 86,535 -0.25(-0.93%)
Sep 08, 2021 26.20 26.98 26.20 26.88 542,681 +0.79(+3.03%)
Sep 07, 2021 25.81 26.40 25.64 26.09 349,556 +0.85(+3.37%)
Sep 03, 2021 25.93 26.12 24.92 25.24 204,756 -1.95(-7.17%)
Sep 02, 2021 26.89 27.44 26.88 27.19 167,867 +0.60(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.