Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.76 -0.29 (-1.70%)
Streaming Delayed Price Updated: 12:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 123.16 123.16 121.64 122.88 22,061 -0.28(-0.23%)
Aug 30, 2016 121.92 123.72 120.96 123.16 31,929 +2.60(+2.16%)
Aug 29, 2016 123.40 123.44 119.88 120.56 31,715 -2.24(-1.82%)
Aug 26, 2016 121.56 123.76 117.40 122.80 42,397 -1.20(-0.97%)
Aug 25, 2016 124.68 124.72 123.00 124.00 30,613 -0.04(-0.03%)
Aug 24, 2016 122.52 124.40 122.24 124.04 52,379 +4.16(+3.47%)
Aug 23, 2016 118.96 120.50 117.84 119.88 34,068 -0.08(-0.07%)
Aug 22, 2016 119.16 120.40 118.80 119.96 123,921 +5.12(+4.46%)
Aug 19, 2016 114.48 114.96 113.36 114.84 43,141 +4.77(+4.34%)
Aug 18, 2016 110.08 110.44 109.04 110.07 16,790 -1.13(-1.02%)
Aug 17, 2016 111.04 114.00 109.36 111.20 36,895 +1.84(+1.68%)
Aug 16, 2016 110.40 110.40 108.16 109.36 12,222 +0.12(+0.11%)
Aug 15, 2016 110.20 110.20 108.56 109.24 10,703 -1.32(-1.20%)
Aug 12, 2016 105.40 111.04 105.24 110.56 39,490 +2.81(+2.61%)
Aug 11, 2016 106.20 108.00 104.56 107.75 22,624 +2.04(+1.93%)
Aug 10, 2016 104.64 105.96 103.76 105.71 27,485 -3.53(-3.23%)
Aug 09, 2016 110.08 110.08 109.00 109.24 5,259 -1.60(-1.44%)
Aug 08, 2016 111.20 111.20 109.00 110.84 9,010 +0.04(+0.04%)
Aug 05, 2016 109.16 111.00 108.80 110.80 33,726 +6.76(+6.50%)
Aug 04, 2016 104.88 104.88 103.12 104.04 12,271 +0.40(+0.39%)
Aug 03, 2016 102.24 104.31 102.24 103.64 16,289 +2.00(+1.97%)
Aug 02, 2016 101.80 102.00 100.32 101.64 17,279 -2.00(-1.93%)
Aug 01, 2016 103.60 104.16 102.38 103.64 25,618 -0.88(-0.84%)
Jul 29, 2016 106.04 107.16 104.09 104.52 21,747 -1.68(-1.58%)
Jul 28, 2016 105.04 107.08 104.80 106.20 20,040 +1.56(+1.49%)
Jul 27, 2016 109.00 111.76 104.12 104.64 58,833 -8.68(-7.66%)
Jul 26, 2016 113.52 113.72 112.60 113.32 18,238 -1.34(-1.16%)
Jul 25, 2016 115.88 117.20 112.24 114.66 31,796 +1.41(+1.24%)
Jul 22, 2016 113.76 114.16 112.72 113.25 20,832 +2.37(+2.14%)
Jul 21, 2016 117.56 117.56 110.56 110.88 58,671 -5.72(-4.91%)
Jul 20, 2016 115.64 116.72 114.20 116.60 63,992 +6.20(+5.62%)
Jul 19, 2016 110.28 110.88 109.40 110.40 23,224 +2.14(+1.98%)
Jul 18, 2016 111.12 111.12 108.26 108.26 28,739 -0.22(-0.21%)
Jul 15, 2016 109.04 109.80 107.12 108.48 49,982 +1.36(+1.27%)
Jul 14, 2016 108.84 108.84 106.55 107.12 37,818 +1.60(+1.52%)
Jul 13, 2016 106.72 107.91 105.52 105.52 30,420 -3.24(-2.98%)
Jul 12, 2016 106.36 109.40 104.80 108.76 35,111 +2.28(+2.14%)
Jul 11, 2016 106.76 107.36 104.72 106.48 31,522 -1.20(-1.11%)
Jul 08, 2016 112.32 113.96 107.68 107.68 34,603 -6.28(-5.51%)
Jul 07, 2016 111.60 116.46 111.60 113.96 43,496 +4.72(+4.32%)
Jul 06, 2016 110.88 111.68 107.88 109.24 43,633 -2.56(-2.29%)
Jul 05, 2016 113.32 115.16 110.41 111.80 53,990 -1.88(-1.65%)
Jul 01, 2016 119.60 113.68 113.68 113.68 58,700 -12.92(-10.21%)
Jun 30, 2016 132.52 132.52 126.00 126.60 23,648 -7.72(-5.75%)
Jun 29, 2016 133.80 135.20 131.72 134.32 26,382 -7.76(-5.46%)
Jun 28, 2016 142.08 143.40 141.40 142.08 14,123 -0.08(-0.06%)
Jun 27, 2016 142.12 143.96 141.68 142.16 10,734 -0.84(-0.59%)
Jun 24, 2016 139.48 143.56 139.48 143.00 29,876 -7.72(-5.12%)
Jun 23, 2016 151.24 151.76 150.00 150.72 26,145 -0.88(-0.58%)
Jun 22, 2016 151.56 151.88 150.56 151.60 24,898 -0.68(-0.45%)
Jun 21, 2016 150.58 153.16 150.40 152.28 15,002 +4.92(+3.34%)
Jun 20, 2016 150.28 150.28 146.52 147.36 27,289 -1.08(-0.73%)
Jun 17, 2016 149.20 151.86 148.28 148.44 13,528 -4.69(-3.06%)
Jun 16, 2016 143.16 153.80 142.89 153.13 25,965 +6.93(+4.74%)
Jun 15, 2016 148.44 149.64 146.04 146.20 29,571 -3.76(-2.51%)
Jun 14, 2016 149.00 151.20 149.00 149.96 13,418 +0.56(+0.37%)
Jun 13, 2016 149.84 151.12 148.80 149.40 20,377 -1.36(-0.90%)
Jun 10, 2016 150.44 153.08 150.36 150.76 26,360 -1.36(-0.89%)
Jun 09, 2016 155.36 155.96 150.68 152.12 26,553 -4.12(-2.64%)
Jun 08, 2016 156.92 158.28 155.20 156.24 38,927 -12.04(-7.15%)
Jun 07, 2016 170.68 170.68 167.70 168.28 6,617 +0.88(+0.53%)
Jun 06, 2016 168.44 169.76 167.40 167.40 11,130 -1.36(-0.81%)
Jun 03, 2016 169.96 171.32 168.08 168.76 27,957 -9.28(-5.21%)
Jun 02, 2016 178.00 178.73 177.36 178.04 3,562 -0.60(-0.34%)
Jun 01, 2016 178.52 181.60 177.20 178.64 10,667 +0.24(+0.13%)
May 31, 2016 177.88 178.96 175.92 178.40 33,801 +4.92(+2.84%)
May 27, 2016 172.20 173.48 173.48 173.48 10,825 +2.44(+1.43%)
May 26, 2016 166.40 171.72 166.40 171.04 6,885 -0.80(-0.47%)
May 25, 2016 173.52 173.52 169.68 171.84 10,434 -1.80(-1.04%)
May 24, 2016 172.20 174.00 169.84 173.64 16,760 +3.76(+2.21%)
May 23, 2016 171.20 171.74 168.92 169.88 21,324 +3.00(+1.80%)
May 20, 2016 164.84 169.24 164.84 166.88 12,830 -1.56(-0.93%)
May 19, 2016 169.64 171.20 167.04 168.44 33,101 +6.92(+4.28%)
May 18, 2016 158.36 164.00 155.72 161.52 12,822 +7.20(+4.67%)
May 17, 2016 155.52 155.52 152.56 154.32 4,490 -1.72(-1.10%)
May 16, 2016 153.68 156.08 151.38 156.04 8,659 -0.40(-0.26%)
May 13, 2016 159.00 160.00 156.40 156.44 6,179 -0.68(-0.43%)
May 12, 2016 152.00 158.36 151.64 157.12 21,067 +5.44(+3.59%)
May 11, 2016 151.48 153.60 149.48 151.68 12,202 -6.08(-3.85%)
May 10, 2016 158.32 158.83 156.43 157.76 10,435 -2.28(-1.42%)
May 09, 2016 158.52 160.48 157.00 160.04 16,116 +9.72(+6.47%)
May 06, 2016 152.12 153.02 149.00 150.32 8,404 -2.72(-1.78%)
May 05, 2016 149.04 155.08 148.16 153.04 17,023 -0.08(-0.05%)
May 04, 2016 153.00 154.96 151.16 153.12 18,447 +1.20(+0.79%)
May 03, 2016 149.76 153.72 149.28 151.92 20,295 +1.32(+0.88%)
May 02, 2016 146.08 151.00 145.60 150.60 14,500 +5.44(+3.75%)
Apr 29, 2016 144.52 146.56 143.04 145.16 25,622 -3.72(-2.50%)
Apr 28, 2016 154.00 154.48 148.70 148.88 24,050 -7.03(-4.51%)
Apr 27, 2016 156.44 158.68 153.52 155.91 21,162 -2.37(-1.50%)
Apr 26, 2016 159.08 161.00 156.84 158.28 7,563 -1.76(-1.10%)
Apr 25, 2016 160.80 161.60 157.96 160.04 12,708 -0.68(-0.42%)
Apr 22, 2016 156.52 163.20 154.40 160.72 34,689 +0.76(+0.48%)
Apr 21, 2016 156.00 165.04 155.56 159.96 62,834 -1.76(-1.09%)
Apr 20, 2016 159.56 161.72 156.96 161.72 35,558 +0.08(+0.05%)
Apr 19, 2016 161.00 164.00 160.04 161.64 58,533 -15.68(-8.84%)
Apr 18, 2016 176.64 177.56 174.96 177.32 8,042 +2.12(+1.21%)
Apr 15, 2016 178.84 179.44 173.72 175.20 32,524 -4.00(-2.23%)
Apr 14, 2016 178.00 180.00 176.24 179.20 13,390 +1.72(+0.97%)
Apr 13, 2016 176.04 179.88 174.00 177.48 22,590 +0.04(+0.02%)
Apr 12, 2016 181.16 182.28 177.20 177.44 42,494 -6.84(-3.71%)
Apr 11, 2016 189.76 189.76 182.72 184.28 43,701 -13.40(-6.78%)
Apr 08, 2016 201.08 201.80 197.16 197.68 14,900 -4.60(-2.27%)
Apr 07, 2016 201.16 203.40 198.00 202.28 11,787 -3.66(-1.78%)
Apr 06, 2016 206.74 208.30 202.68 205.94 3,186 +1.70(+0.83%)
Apr 05, 2016 204.00 205.92 202.64 204.24 13,633 -6.08(-2.89%)
Apr 04, 2016 207.36 210.56 206.18 210.32 5,001 +4.20(+2.04%)
Apr 01, 2016 209.44 214.12 205.64 206.12 41,215 +8.44(+4.27%)
Mar 31, 2016 197.04 199.00 195.68 197.68 13,000 -5.20(-2.56%)
Mar 30, 2016 201.04 204.72 197.86 202.88 9,716 +3.16(+1.58%)
Mar 29, 2016 202.44 206.16 199.48 199.72 13,848 -3.88(-1.91%)
Mar 28, 2016 201.12 204.69 199.16 203.60 8,861 -0.92(-0.45%)
Mar 24, 2016 201.12 204.52 204.52 204.52 8,300 +1.64(+0.81%)
Mar 23, 2016 199.12 203.24 199.05 202.88 30,177 +15.80(+8.45%)
Mar 22, 2016 189.40 189.88 185.40 187.08 18,204 -1.08(-0.57%)
Mar 21, 2016 190.04 191.64 187.44 188.16 23,741 -0.76(-0.40%)
Mar 18, 2016 187.48 190.88 185.32 188.92 12,372 -0.20(-0.11%)
Mar 17, 2016 187.20 189.60 183.08 189.12 32,061 -4.44(-2.29%)
Mar 16, 2016 204.04 204.84 192.68 193.56 15,525 -9.24(-4.56%)
Mar 15, 2016 205.20 205.20 201.76 202.80 8,695 +0.64(+0.32%)
Mar 14, 2016 192.00 202.87 189.36 202.16 15,182 +3.20(+1.61%)
Mar 11, 2016 194.84 198.96 193.24 198.96 10,222 +3.44(+1.76%)
Mar 10, 2016 200.08 200.08 194.00 195.52 19,096 -8.96(-4.38%)
Mar 09, 2016 205.40 205.84 199.16 204.48 19,962 +3.12(+1.55%)
Mar 08, 2016 195.48 201.84 194.84 201.36 69,162 +7.26(+3.74%)
Mar 07, 2016 195.68 196.68 192.68 194.10 7,172 -4.02(-2.03%)
Mar 04, 2016 199.72 200.28 191.65 198.12 28,218 -6.76(-3.30%)
Mar 03, 2016 212.00 212.39 202.36 204.88 18,017 -8.08(-3.79%)
Mar 02, 2016 215.20 215.20 210.64 212.96 5,502 -2.36(-1.10%)
Mar 01, 2016 213.68 220.00 213.68 215.32 11,454 +0.68(+0.32%)
Feb 29, 2016 219.84 219.84 214.52 214.64 6,038 -5.80(-2.63%)
Feb 26, 2016 212.04 221.32 211.04 220.44 9,765 +11.04(+5.27%)
Feb 25, 2016 211.12 211.32 207.08 209.40 7,275 +3.88(+1.89%)
Feb 24, 2016 199.96 206.88 196.96 205.52 18,611 +0.12(+0.06%)
Feb 23, 2016 205.76 207.12 204.48 205.40 25,532 -2.76(-1.33%)
Feb 22, 2016 210.48 211.36 205.84 208.16 16,433 +5.20(+2.56%)
Feb 19, 2016 204.40 204.40 201.20 202.96 11,769 +3.64(+1.83%)
Feb 18, 2016 205.96 205.96 198.24 199.32 11,652 -6.60(-3.21%)
Feb 17, 2016 205.92 206.08 203.52 205.92 5,369 -1.08(-0.52%)
Feb 16, 2016 202.80 207.56 202.04 207.00 16,913 +12.68(+6.53%)
Feb 12, 2016 195.40 194.32 194.32 194.32 10,825 -0.64(-0.33%)
Feb 11, 2016 196.56 198.48 188.76 194.96 19,667 -11.48(-5.56%)
Feb 10, 2016 208.00 212.68 206.08 206.44 10,889 -3.04(-1.45%)
Feb 09, 2016 203.92 209.48 202.36 209.48 11,468 +4.60(+2.25%)
Feb 08, 2016 209.24 209.24 202.00 204.88 12,749 -8.80(-4.12%)
Feb 05, 2016 224.20 225.11 213.64 213.68 8,231 -4.88(-2.23%)
Feb 04, 2016 220.00 220.92 217.20 218.56 11,037 -8.48(-3.74%)
Feb 03, 2016 231.12 233.76 220.88 227.04 15,553 -9.70(-4.10%)
Feb 02, 2016 235.32 237.73 234.04 236.74 5,036 +2.26(+0.96%)
Feb 01, 2016 236.64 238.04 233.92 234.48 9,914 -4.28(-1.79%)
Jan 29, 2016 239.16 241.00 237.60 238.76 35,330 +0.72(+0.30%)
Jan 28, 2016 239.64 239.92 236.98 238.04 11,479 +5.04(+2.16%)
Jan 27, 2016 234.36 238.00 232.00 233.00 4,095 +0.28(+0.12%)
Jan 26, 2016 239.56 239.61 229.96 232.72 14,319 -9.48(-3.91%)
Jan 25, 2016 242.68 244.84 241.28 242.20 12,986 -7.08(-2.84%)
Jan 22, 2016 243.32 249.40 238.28 249.28 15,515 +3.00(+1.22%)
Jan 21, 2016 252.04 254.56 245.32 246.28 11,476 +0.84(+0.34%)
Jan 20, 2016 246.80 249.12 243.70 245.44 15,037 -4.40(-1.76%)
Jan 19, 2016 244.72 250.00 244.72 249.84 38,823 -5.44(-2.13%)
Jan 15, 2016 248.96 255.28 255.28 255.28 14,875 -1.64(-0.64%)
Jan 14, 2016 255.92 260.20 255.92 256.92 14,321 +11.64(+4.75%)
Jan 13, 2016 251.00 252.72 243.88 245.28 34,551 -13.16(-5.09%)
Jan 12, 2016 257.20 260.60 256.28 258.44 14,992 +2.56(+1.00%)
Jan 11, 2016 250.84 257.08 250.48 255.88 7,135 +4.12(+1.64%)
Jan 08, 2016 248.19 255.36 248.19 251.76 9,454 +10.80(+4.48%)
Jan 07, 2016 246.76 248.96 237.92 240.96 25,589 -10.04(-4.00%)
Jan 06, 2016 246.88 254.42 244.52 251.00 13,419 -1.00(-0.40%)
Jan 05, 2016 253.30 255.28 250.54 252.00 20,456 -4.36(-1.70%)
Jan 04, 2016 247.08 257.84 245.03 256.36 10,701 -1.84(-0.71%)
Dec 31, 2015 257.20 258.20 258.20 258.20 4,500 +1.08(+0.42%)
Dec 30, 2015 257.36 259.12 255.64 257.12 13,149 +2.32(+0.91%)
Dec 29, 2015 250.68 254.88 250.16 254.80 105,272 +0.72(+0.28%)
Dec 28, 2015 250.36 256.48 249.36 254.08 10,471 +15.68(+6.58%)
Dec 24, 2015 239.12 238.40 238.40 238.40 2,475 -3.40(-1.41%)
Dec 23, 2015 242.76 244.92 240.24 241.80 4,455 -1.28(-0.53%)
Dec 22, 2015 240.48 243.56 240.48 243.08 4,075 +0.04(+0.02%)
Dec 21, 2015 243.84 244.92 240.40 243.04 6,698 -6.20(-2.49%)
Dec 18, 2015 257.16 257.20 245.40 249.24 13,120 -14.32(-5.43%)
Dec 17, 2015 256.16 264.16 256.16 263.56 12,796 +14.84(+5.97%)
Dec 16, 2015 248.08 253.96 241.60 248.72 17,012 -13.20(-5.04%)
Dec 15, 2015 263.64 264.00 260.08 261.92 2,047 -2.32(-0.88%)
Dec 14, 2015 260.00 265.16 259.64 264.24 8,572 +7.80(+3.04%)
Dec 11, 2015 259.40 261.48 254.75 256.44 15,579 +7.64(+3.07%)
Dec 10, 2015 249.28 249.60 247.28 248.80 1,813 +0.40(+0.16%)
Dec 09, 2015 242.08 248.48 242.08 248.40 4,801 +0.52(+0.21%)
Dec 08, 2015 244.76 249.14 244.76 247.88 4,065 +3.12(+1.27%)
Dec 07, 2015 236.80 244.76 236.80 244.76 13,696 +9.80(+4.17%)
Dec 04, 2015 242.84 244.04 232.40 234.96 23,884 -15.36(-6.14%)
Dec 03, 2015 252.24 255.68 249.16 250.32 12,618 -3.56(-1.40%)
Dec 02, 2015 251.36 257.08 251.32 253.88 15,256 +5.24(+2.11%)
Dec 01, 2015 248.84 251.52 248.24 248.64 11,280 -2.60(-1.03%)
Nov 30, 2015 250.56 252.84 249.36 251.24 12,664 +0.24(+0.10%)
Nov 27, 2015 254.00 256.00 249.00 251.00 5,036 +3.08(+1.24%)
Nov 25, 2015 251.64 247.92 247.92 247.92 13,300 -0.96(-0.39%)
Nov 24, 2015 247.36 249.36 243.96 248.88 8,148 -2.52(-1.00%)
Nov 23, 2015 252.08 253.44 247.20 251.40 19,048 +1.72(+0.69%)
Nov 20, 2015 246.60 251.88 246.40 249.68 18,466 +4.00(+1.63%)
Nov 19, 2015 245.80 246.52 240.84 245.68 9,329 -3.64(-1.46%)
Nov 18, 2015 249.92 254.05 248.28 249.32 30,988 +1.40(+0.56%)
Nov 17, 2015 245.72 250.96 245.52 247.92 14,352 +2.20(+0.90%)
Nov 16, 2015 246.00 248.00 245.28 245.72 8,102 -1.36(-0.55%)
Nov 13, 2015 247.00 248.40 246.36 247.08 9,889 +2.62(+1.07%)
Nov 12, 2015 246.84 248.48 238.60 244.46 31,000 -0.74(-0.30%)
Nov 11, 2015 243.18 246.00 242.28 245.20 9,932 +3.88(+1.61%)
Nov 10, 2015 243.18 244.00 239.58 241.32 16,403 +4.76(+2.01%)
Nov 09, 2015 234.16 240.00 233.92 236.56 36,325 +6.10(+2.65%)
Nov 06, 2015 229.74 231.56 228.72 230.46 14,384 +7.04(+3.15%)
Nov 05, 2015 224.38 225.10 221.37 223.42 18,146 +2.34(+1.06%)
Nov 04, 2015 215.76 221.08 215.64 221.08 27,582 +5.66(+2.63%)
Nov 03, 2015 214.76 217.20 213.90 215.42 18,017 +4.26(+2.02%)
Nov 02, 2015 213.32 216.20 211.00 211.16 23,135 +2.38(+1.14%)
Oct 30, 2015 207.90 209.78 206.66 208.78 7,869 +1.58(+0.76%)
Oct 29, 2015 203.92 208.14 202.52 207.20 25,995 +10.21(+5.18%)
Oct 28, 2015 194.48 203.46 188.16 196.99 43,340 -3.20(-1.60%)
Oct 27, 2015 201.22 201.32 198.10 200.19 7,023 -0.75(-0.37%)
Oct 26, 2015 199.22 200.94 198.44 200.94 8,896 +0.08(+0.04%)
Oct 23, 2015 201.36 203.70 200.28 200.86 6,949 -0.54(-0.27%)
Oct 22, 2015 202.66 203.62 199.74 201.40 10,869 -3.56(-1.74%)
Oct 21, 2015 204.46 206.50 204.07 204.96 8,406 +5.18(+2.59%)
Oct 20, 2015 201.58 203.96 198.00 199.78 23,594 -1.80(-0.89%)
Oct 19, 2015 199.04 203.32 198.36 201.58 17,831 +4.48(+2.27%)
Oct 16, 2015 195.32 197.10 193.52 197.10 9,934 +2.82(+1.45%)
Oct 15, 2015 195.26 196.76 192.60 194.28 9,397 +1.12(+0.58%)
Oct 14, 2015 196.42 196.82 193.00 193.16 28,560 -7.12(-3.56%)
Oct 13, 2015 200.58 200.80 197.88 200.28 8,921 -1.32(-0.65%)
Oct 12, 2015 197.36 203.25 196.88 201.60 13,093 -0.36(-0.18%)
Oct 09, 2015 202.08 205.72 201.00 201.96 7,897 -4.20(-2.04%)
Oct 08, 2015 208.34 208.44 203.00 206.16 19,615 +7.80(+3.93%)
Oct 07, 2015 200.78 201.62 195.92 198.36 19,394 -5.60(-2.75%)
Oct 06, 2015 202.24 204.00 196.02 203.96 39,497 -5.24(-2.50%)
Oct 05, 2015 210.01 212.40 206.00 209.20 28,303 -10.44(-4.75%)
Oct 02, 2015 231.76 231.76 217.00 219.64 36,736 -23.80(-9.78%)
Oct 01, 2015 241.24 245.06 238.16 243.44 3,443 -0.88(-0.36%)
Sep 30, 2015 245.60 246.02 238.75 244.32 8,974 +4.00(+1.66%)
Sep 29, 2015 242.30 242.46 237.94 240.32 7,165 -1.62(-0.67%)
Sep 28, 2015 241.64 244.72 240.04 241.94 13,756 +14.72(+6.48%)
Sep 25, 2015 225.80 228.02 224.22 227.22 6,355 +1.96(+0.87%)
Sep 24, 2015 232.14 232.26 223.42 225.26 7,568 -10.70(-4.53%)
Sep 23, 2015 231.84 236.56 231.84 235.96 21,401 +0.72(+0.31%)
Sep 22, 2015 234.52 237.40 234.52 235.24 18,280 +10.76(+4.79%)
Sep 21, 2015 225.32 225.32 222.20 224.48 9,546 -0.44(-0.20%)
Sep 18, 2015 220.22 226.72 220.22 224.92 7,622 -1.06(-0.47%)
Sep 17, 2015 233.32 234.02 222.70 225.98 14,192 -6.46(-2.78%)
Sep 16, 2015 238.82 239.20 231.54 232.44 22,102 -16.84(-6.76%)
Sep 15, 2015 253.26 253.35 249.28 249.28 4,399 +0.20(+0.08%)
Sep 14, 2015 249.64 252.50 248.92 249.08 13,530 +6.44(+2.65%)
Sep 11, 2015 249.40 254.00 242.52 242.64 11,707 +1.28(+0.53%)
Sep 10, 2015 237.36 242.74 236.58 241.36 11,359 -3.40(-1.39%)
Sep 09, 2015 241.38 244.84 240.16 244.76 6,437 +6.86(+2.88%)
Sep 08, 2015 239.30 242.10 234.60 237.90 7,677 -6.58(-2.69%)
Sep 04, 2015 246.32 244.48 244.48 244.48 10,200 +2.80(+1.16%)
Sep 03, 2015 243.38 243.38 232.02 241.68 5,981 +0.81(+0.34%)
Sep 02, 2015 242.62 249.14 236.50 240.87 12,436 -4.19(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.