Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

17.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 44.24 44.72 42.32 42.40 283,250 -3.96(-8.54%)
Jul 30, 2020 46.68 47.88 45.52 46.36 359,198 +3.12(+7.22%)
Jul 29, 2020 42.80 46.32 40.52 43.24 681,086 +0.80(+1.89%)
Jul 28, 2020 44.24 45.16 41.76 42.44 994,258 +0.08(+0.19%)
Jul 27, 2020 43.36 43.96 42.28 42.36 743,166 -6.90(-14.01%)
Jul 24, 2020 48.68 50.48 48.52 49.26 147,775 -1.02(-2.03%)
Jul 23, 2020 49.80 51.48 48.00 50.28 530,058 +2.20(+4.58%)
Jul 22, 2020 52.32 53.20 48.04 48.08 437,487 -9.04(-15.83%)
Jul 21, 2020 58.40 59.00 56.36 57.12 178,794 -8.20(-12.55%)
Jul 20, 2020 66.28 66.92 65.12 65.32 40,959 -3.80(-5.50%)
Jul 17, 2020 69.56 70.08 68.96 69.12 15,675 -1.88(-2.65%)
Jul 16, 2020 69.48 71.00 69.04 71.00 18,845 +2.40(+3.50%)
Jul 15, 2020 70.12 70.60 68.60 68.60 28,544 -1.12(-1.61%)
Jul 14, 2020 71.84 71.88 69.72 69.72 41,546 -1.48(-2.08%)
Jul 13, 2020 69.32 71.56 68.88 71.20 61,574 -3.24(-4.35%)
Jul 10, 2020 74.08 75.42 73.56 74.44 31,300 -0.40(-0.53%)
Jul 09, 2020 72.28 76.35 71.92 74.84 37,952 +0.72(+0.97%)
Jul 08, 2020 75.40 75.60 73.60 74.12 50,008 -4.32(-5.51%)
Jul 07, 2020 79.96 80.20 77.68 78.44 22,627 -0.04(-0.05%)
Jul 06, 2020 77.52 79.12 77.00 78.48 23,306 -3.20(-3.92%)
Jul 02, 2020 82.44 82.80 80.36 81.68 12,700 +0.68(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.