Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.78 +0.20 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.30	17.46	17.04	17.08	416,606	-0.18(-1.04%)
Apr 27, 2023	17.73	17.86	17.20	17.26	370,416	-0.08(-0.46%)
Apr 26, 2023	16.90	17.50	16.88	17.34	408,517	+0.20(+1.17%)
Apr 25, 2023	17.19	17.59	17.04	17.14	617,131	+0.19(+1.12%)
Apr 24, 2023	17.18	17.30	16.80	16.95	368,258	-0.12(-0.70%)
Apr 21, 2023	16.82	17.24	16.61	17.07	491,970	+0.27(+1.58%)
Apr 20, 2023	16.73	16.98	16.45	16.80	323,367	+0.07(+0.39%)
Apr 19, 2023	16.94	16.96	16.63	16.74	584,537	-0.13(-0.77%)
Apr 18, 2023	17.18	17.19	16.66	16.87	342,858	-0.18(-1.06%)
Apr 17, 2023	16.61	17.33	16.58	17.05	471,339	+0.47(+2.83%)
Apr 14, 2023	15.89	16.87	15.80	16.58	778,243	+0.57(+3.59%)
Apr 13, 2023	16.07	16.26	15.83	16.00	1,510,742	-0.46(-2.82%)
Apr 12, 2023	16.51	17.01	16.41	16.47	488,923	-0.55(-3.23%)
Apr 11, 2023	17.22	17.30	16.92	17.02	283,503	-0.26(-1.50%)
Apr 10, 2023	17.33	17.47	17.23	17.28	270,145	+0.03(+0.17%)
Apr 06, 2023	17.41	17.70	17.08	17.25	329,853	+0.09(+0.52%)
Apr 05, 2023	17.33	17.58	17.09	17.16	536,685	+0.08(+0.47%)
Apr 04, 2023	18.53	18.60	17.04	17.08	908,738	-1.63(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.