Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.78 +0.20 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.15	16.75	16.75	16.71	495,297	-0.34(-1.99%)
Mar 27, 2024	17.32	17.32	17.00	17.05	369,549	-0.25(-1.45%)
Mar 26, 2024	16.86	17.37	16.86	17.30	527,078	+0.38(+2.25%)
Mar 25, 2024	16.87	16.96	16.68	16.92	425,269	-0.01(-0.06%)
Mar 22, 2024	16.80	16.98	16.57	16.93	558,163	+0.13(+0.77%)
Mar 21, 2024	16.05	16.94	16.05	16.80	977,020	+1.00(+6.33%)
Mar 20, 2024	16.63	16.69	15.62	15.80	1,025,373	-0.78(-4.70%)
Mar 19, 2024	16.52	16.80	16.48	16.58	473,783	+0.20(+1.23%)
Mar 18, 2024	16.09	16.45	16.06	16.38	508,384	+0.20(+1.23%)
Mar 15, 2024	16.13	16.34	15.85	16.18	791,278	-0.45(-2.71%)
Mar 14, 2024	16.37	16.77	16.33	16.63	542,413	+0.11(+0.67%)
Mar 13, 2024	17.25	17.38	16.43	16.52	619,309	-1.16(-6.56%)
Mar 12, 2024	17.53	17.84	17.45	17.68	568,692	+0.44(+2.55%)
Mar 11, 2024	17.26	17.43	17.13	17.24	330,648	-0.24(-1.37%)
Mar 08, 2024	17.42	17.61	17.12	17.48	769,423	+0.10(+0.58%)
Mar 07, 2024	17.54	17.58	17.13	17.38	543,302	-0.22(-1.25%)
Mar 06, 2024	18.01	18.02	17.42	17.60	524,937	-0.79(-4.30%)
Mar 05, 2024	17.88	18.39	17.70	18.39	545,252	+0.37(+2.05%)
Mar 04, 2024	18.83	18.86	17.98	18.02	668,389	-1.21(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.