Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.77 -0.28 (-1.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 109.18 111.32 108.14 110.04 93,404 +2.35(+2.18%)
Mar 27, 2013 110.46 112.18 107.00 107.69 173,301 +0.05(+0.04%)
Mar 26, 2013 107.06 108.24 106.86 107.64 121,536 +0.68(+0.64%)
Mar 25, 2013 107.28 108.00 106.12 106.96 159,714 -0.80(-0.74%)
Mar 22, 2013 107.78 108.10 106.52 107.76 189,769 +3.36(+3.22%)
Mar 21, 2013 104.18 104.52 103.42 104.40 155,522 -2.84(-2.65%)
Mar 20, 2013 106.88 109.26 106.50 107.24 96,271 +0.82(+0.77%)
Mar 19, 2013 106.94 107.12 104.78 106.42 139,481 +0.14(+0.13%)
Mar 18, 2013 105.60 106.84 105.36 106.28 108,308 -1.20(-1.12%)
Mar 15, 2013 106.82 107.66 105.40 107.48 141,514 -0.04(-0.04%)
Mar 14, 2013 108.24 108.28 106.38 107.52 138,861 +1.16(+1.09%)
Mar 13, 2013 104.44 106.76 103.85 106.36 82,333 +1.96(+1.88%)
Mar 12, 2013 104.36 104.76 103.18 104.40 168,291 -1.48(-1.40%)
Mar 11, 2013 107.14 107.44 105.78 105.88 86,702 -0.22(-0.21%)
Mar 08, 2013 109.26 109.62 103.80 106.10 246,962 -0.70(-0.66%)
Mar 07, 2013 105.74 107.60 105.50 106.80 114,044 +1.28(+1.21%)
Mar 06, 2013 108.36 109.32 105.18 105.52 184,379 -2.58(-2.39%)
Mar 05, 2013 106.14 109.35 105.46 108.10 170,699 -1.16(-1.06%)
Mar 04, 2013 109.16 110.14 108.24 109.26 154,246 +0.18(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.