Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

12.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		125.60	125.60	125.60	0	-1.56(-1.23%)
Dec 28, 2017	127.68	128.08	126.59	127.16	15,227	-2.40(-1.85%)
Dec 27, 2017	130.00	130.60	128.94	129.56	8,431	-2.16(-1.64%)
Dec 26, 2017	132.80	132.92	131.47	131.72	2,021	-3.60(-2.66%)
Dec 22, 2017	136.56	136.92	133.92	135.32	11,168	-3.28(-2.37%)
Dec 21, 2017	138.32	138.90	137.28	138.60	2,241	+0.44(+0.32%)
Dec 20, 2017	137.56	138.16	136.48	138.16	3,281	-0.48(-0.35%)
Dec 19, 2017	139.00	139.96	138.48	138.64	4,266	-0.24(-0.17%)
Dec 18, 2017	138.92	139.20	138.04	138.88	13,879	-1.11(-0.79%)
Dec 15, 2017	140.00	141.20	139.44	139.99	13,863	-2.57(-1.80%)
Dec 14, 2017	141.68	144.00	141.68	142.56	13,845	+2.56(+1.83%)
Dec 13, 2017	146.04	146.84	138.20	140.00	83,641	-6.04(-4.14%)
Dec 12, 2017	147.32	148.26	145.84	146.04	27,777	-0.16(-0.11%)
Dec 11, 2017	145.56	146.76	144.64	146.20	15,514	+2.24(+1.56%)
Dec 08, 2017	145.04	145.48	143.04	143.96	19,786	-1.92(-1.32%)
Dec 07, 2017	144.64	147.28	143.68	145.88	17,798	+4.52(+3.20%)
Dec 06, 2017	141.20	142.56	140.24	141.36	12,188	+2.40(+1.73%)
Dec 05, 2017	138.40	140.68	137.80	138.96	15,681	+3.76(+2.78%)
Dec 04, 2017	135.36	136.96	135.36	135.20	22,700	+1.48(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.