Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

9.300 +0.020 (+0.22%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 9.230 9.400 9.160 9.280 850,308 +0.16(+1.75%)
Apr 12, 2024 9.380 9.420 9.065 9.120 691,019 -0.37(-3.90%)
Apr 11, 2024 9.620 9.770 9.345 9.490 675,811 -0.06(-0.63%)
Apr 10, 2024 9.430 9.580 9.230 9.550 983,707 -0.23(-2.35%)
Apr 09, 2024 9.780 9.940 9.735 9.780 675,779 +0.04(+0.41%)
Apr 08, 2024 9.800 9.940 9.630 9.740 904,591 +0.05(+0.52%)
Apr 05, 2024 9.790 9.890 9.680 9.690 791,372 -0.16(-1.62%)
Apr 04, 2024 10.33 10.40 9.850 9.850 796,123 -0.35(-3.43%)
Apr 03, 2024 10.31 10.42 10.12 10.20 609,009 -0.16(-1.54%)
Apr 02, 2024 10.55 10.58 10.29 10.36 889,350 -0.43(-3.99%)
Apr 01, 2024 11.33 11.33 10.76 10.79 890,945 -0.42(-3.75%)
Mar 28, 2024 11.21 11.34 11.04 11.21 684,041 +0.03(+0.27%)
Mar 27, 2024 10.83 11.20 10.81 11.18 565,439 +0.52(+4.83%)
Mar 26, 2024 10.87 10.99 10.66 10.66 592,358 -0.06(-0.55%)
Mar 25, 2024 10.49 10.87 10.49 10.72 789,446 +0.31(+2.95%)
Mar 22, 2024 10.33 10.53 10.22 10.42 768,519 -0.16(-1.50%)
Mar 21, 2024 10.37 10.80 10.33 10.58 953,154 +0.35(+3.39%)
Mar 20, 2024 9.961 10.34 9.931 10.23 562,502 +0.27(+2.69%)
Mar 19, 2024 9.773 10.09 9.773 9.961 691,535 +0.14(+1.41%)
Mar 18, 2024 9.981 10.07 9.783 9.822 698,590 -0.24(-2.36%)
Mar 15, 2024 9.852 10.35 9.852 10.06 2,208,458 +0.14(+1.40%)
Mar 14, 2024 9.981 10.01 9.723 9.921 721,263 -0.15(-1.48%)
Mar 13, 2024 9.773 10.14 9.773 10.07 842,434 +0.29(+2.94%)
Mar 12, 2024 9.634 9.837 9.455 9.783 698,955 +0.17(+1.75%)
Mar 11, 2024 9.842 9.926 9.485 9.614 751,115 -0.30(-3.00%)
Mar 08, 2024 9.693 9.941 9.624 9.911 687,657 +0.29(+2.99%)
Mar 07, 2024 9.317 9.654 9.317 9.624 769,490 +0.36(+3.85%)
Mar 06, 2024 9.555 9.629 9.188 9.267 609,312 -0.24(-2.50%)
Mar 05, 2024 9.436 9.669 9.436 9.505 645,405 -0.04(-0.42%)
Mar 04, 2024 10.14 10.23 9.495 9.545 858,600 -0.52(-5.12%)
Mar 01, 2024 10.07 10.07 9.792 10.06 950,866 -0.02(-0.20%)
Feb 29, 2024 9.911 10.11 9.733 10.08 891,454 +0.33(+3.35%)
Feb 28, 2024 9.683 9.981 9.664 9.753 956,275 -0.12(-1.20%)
Feb 27, 2024 9.654 9.986 9.609 9.872 1,053,083 +0.35(+3.64%)
Feb 26, 2024 9.654 9.916 9.505 9.525 995,066 -0.27(-2.73%)
Feb 23, 2024 10.10 10.23 9.659 9.792 1,113,517 -0.28(-2.76%)
Feb 22, 2024 9.297 10.08 9.188 10.07 1,201,322 +0.82(+8.90%)
Feb 21, 2024 8.316 9.252 8.177 9.247 1,618,809 +0.18(+1.97%)
Feb 20, 2024 9.009 9.069 8.886 9.069 889,135 -0.10(-1.08%)
Feb 16, 2024 8.970 9.237 8.821 9.168 680,920 -0.03(-0.32%)
Feb 15, 2024 8.980 9.218 8.920 9.198 903,368 +0.42(+4.74%)
Feb 14, 2024 8.544 8.856 8.425 8.781 704,143 +0.45(+5.35%)
Feb 13, 2024 8.563 8.563 8.301 8.335 889,511 -0.68(-7.58%)
Feb 12, 2024 8.722 9.089 8.722 9.019 790,994 +0.31(+3.53%)
Feb 09, 2024 8.544 8.722 8.395 8.712 571,969 +0.16(+1.85%)
Feb 08, 2024 8.058 8.553 8.058 8.553 768,680 +0.54(+6.67%)
Feb 07, 2024 8.623 8.623 7.989 8.018 1,124,561 -0.62(-7.22%)
Feb 06, 2024 8.534 8.930 8.415 8.643 1,187,559 +0.07(+0.81%)
Feb 05, 2024 8.355 8.680 8.221 8.573 947,207 +0.08(+0.93%)
Feb 02, 2024 8.236 8.563 7.979 8.494 1,215,603 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.