Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

8.130 +0.040 (+0.49%)
Streaming Delayed Price Updated: 11:58 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2023 7.930 8.175 7.910 8.090 894,263 +0.13(+1.63%)
Oct 02, 2023 8.120 8.125 7.910 7.960 1,223,401 -0.10(-1.24%)
Sep 29, 2023 7.830 8.255 7.795 8.060 1,207,254 +0.50(+6.61%)
Sep 28, 2023 7.669 7.669 7.397 7.560 1,148,567 -0.14(-1.79%)
Sep 27, 2023 8.024 8.073 7.669 7.698 1,019,179 -0.26(-3.23%)
Sep 26, 2023 8.300 8.399 7.945 7.955 825,597 -0.43(-5.18%)
Sep 25, 2023 8.034 8.478 8.379 8.389 975,949 +0.24(+2.91%)
Sep 22, 2023 8.280 8.379 8.142 8.152 888,971 -0.04(-0.48%)
Sep 21, 2023 8.073 8.221 8.063 8.192 915,563 +0.04(+0.48%)
Sep 20, 2023 8.409 8.483 8.108 8.152 1,163,247 -0.21(-2.48%)
Sep 19, 2023 8.142 8.438 8.142 8.359 895,124 +0.25(+3.04%)
Sep 18, 2023 8.330 8.330 8.063 8.113 1,216,191 -0.21(-2.49%)
Sep 15, 2023 8.231 8.374 8.172 8.320 1,806,375 +0.10(+1.20%)
Sep 14, 2023 8.271 8.419 8.206 8.221 931,812 +0.03(+0.36%)
Sep 13, 2023 8.142 8.285 8.056 8.192 1,258,894 -0.02(-0.24%)
Sep 12, 2023 8.014 8.241 7.925 8.211 1,018,829 +0.26(+3.23%)
Sep 11, 2023 8.142 8.211 7.915 7.955 1,747,771 -0.10(-1.23%)
Sep 08, 2023 8.340 8.379 8.053 8.053 1,096,827 -0.31(-3.66%)
Sep 07, 2023 8.695 8.705 8.350 8.359 922,208 -0.43(-4.94%)
Sep 06, 2023 8.922 9.001 8.478 8.794 1,439,951 -0.11(-1.22%)
Sep 05, 2023 8.537 8.937 8.399 8.902 1,753,119 +0.21(+2.38%)
Sep 01, 2023 8.103 8.922 8.103 8.695 1,839,672 +0.72(+9.03%)
Aug 31, 2023 7.975 8.103 7.925 7.975 845,086 +0.07(+0.87%)
Aug 30, 2023 7.965 7.994 7.836 7.905 1,434,796 -0.09(-1.11%)
Aug 29, 2023 8.053 8.053 7.896 7.994 941,537 +0.04(+0.50%)
Aug 28, 2023 7.886 8.092 7.856 7.955 1,476,651 +0.12(+1.51%)
Aug 25, 2023 8.004 8.162 7.826 7.836 1,465,296 -0.11(-1.37%)
Aug 24, 2023 8.083 8.142 7.797 7.945 1,027,687 -0.24(-2.90%)
Aug 23, 2023 7.896 8.231 7.856 8.182 1,487,222 +0.20(+2.47%)
Aug 22, 2023 7.994 8.261 7.910 7.984 1,091,249 -0.16(-1.94%)
Aug 21, 2023 8.142 8.340 7.935 8.142 1,562,457 -0.07(-0.84%)
Aug 18, 2023 8.063 8.399 8.034 8.211 1,112,242 +0.16(+1.96%)
Aug 17, 2023 8.053 8.350 7.979 8.053 1,480,833 +0.06(+0.74%)
Aug 16, 2023 7.984 8.478 7.965 7.994 1,470,176 +0.00(+0.00%)
Aug 15, 2023 8.113 8.369 7.930 7.994 1,404,980 -0.31(-3.69%)
Aug 14, 2023 8.567 8.715 7.817 8.300 2,595,435 -0.39(-4.54%)
Aug 11, 2023 8.399 8.932 8.053 8.695 3,598,509 +0.04(+0.46%)
Aug 10, 2023 9.050 9.652 8.636 8.656 6,438,248 -2.99(-25.68%)
Aug 09, 2023 11.85 11.97 11.56 11.65 895,895 -0.26(-2.16%)
Aug 08, 2023 11.92 11.97 11.65 11.90 635,399 -0.19(-1.55%)
Aug 07, 2023 12.41 12.41 11.98 12.09 573,787 -0.31(-2.47%)
Aug 04, 2023 12.14 12.58 12.03 12.40 708,606 +0.26(+2.11%)
Aug 03, 2023 12.03 12.22 11.81 12.14 1,260,591 +0.14(+1.15%)
Aug 02, 2023 12.07 12.10 11.73 12.00 1,068,857 -0.37(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.