Skip to main content

Wells Fargo (NY: WFC )

54.16 -0.35 (-0.64%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 24.52 24.70 24.43 24.47 30,359,188 -0.16(-0.66%)
Sep 27, 2012 24.45 24.68 24.37 24.63 30,471,152 +0.24(+0.99%)
Sep 26, 2012 24.65 24.66 24.30 24.39 38,874,544 -0.21(-0.86%)
Sep 25, 2012 24.96 25.24 24.60 24.60 44,481,156 -0.27(-1.07%)
Sep 24, 2012 24.64 24.96 24.61 24.87 27,700,638 +0.09(+0.36%)
Sep 21, 2012 25.10 25.12 24.66 24.78 95,222,624 -0.16(-0.65%)
Sep 20, 2012 24.83 24.96 24.69 24.94 31,393,794 -0.04(-0.14%)
Sep 19, 2012 25.26 25.40 24.97 24.98 36,348,224 -0.13(-0.54%)
Sep 18, 2012 25.04 25.21 24.92 25.11 37,097,096 +0.08(+0.31%)
Sep 17, 2012 25.28 25.50 25.02 25.03 45,530,848 -0.57(-2.21%)
Sep 14, 2012 25.23 25.93 25.20 25.60 59,284,272 +0.41(+1.63%)
Sep 13, 2012 24.33 25.25 24.19 25.19 50,679,096 +0.86(+3.55%)
Sep 12, 2012 24.30 24.41 24.24 24.33 24,197,936 +0.13(+0.53%)
Sep 11, 2012 24.18 24.50 24.16 24.20 40,327,032 -0.31(-1.27%)
Sep 10, 2012 24.71 24.76 24.51 24.51 27,684,280 -0.29(-1.17%)
Sep 07, 2012 24.77 24.94 24.62 24.80 37,787,240 +0.11(+0.46%)
Sep 06, 2012 24.08 24.77 24.07 24.69 45,357,212 +0.77(+3.23%)
Sep 05, 2012 23.98 24.10 23.91 23.91 22,412,704 -0.04(-0.15%)
Sep 04, 2012 24.12 24.18 23.90 23.95 20,767,994 -0.16(-0.68%)
Aug 31, 2012 24.10 24.23 24.04 24.11 23,825,696 +0.11(+0.47%)
Aug 30, 2012 24.06 24.13 23.96 24.00 21,366,406 -0.14(-0.59%)
Aug 29, 2012 24.16 24.29 24.14 24.14 17,871,406 +0.04(+0.15%)
Aug 27, 2012 24.16 24.27 24.04 24.11 19,493,716 -0.01(-0.06%)
Aug 24, 2012 23.95 24.24 23.92 24.12 23,536,976 +0.09(+0.35%)
Aug 23, 2012 24.21 24.25 24.01 24.04 24,754,266 -0.18(-0.76%)
Aug 22, 2012 24.33 24.42 24.17 24.22 26,619,690 -0.14(-0.58%)
Aug 21, 2012 24.26 24.63 24.16 24.36 35,677,168 +0.22(+0.91%)
Aug 20, 2012 24.11 24.23 24.08 24.14 25,610,858 +0.03(+0.12%)
Aug 17, 2012 24.27 24.30 24.06 24.11 23,889,698 -0.07(-0.29%)
Aug 16, 2012 24.18 24.23 23.94 24.18 27,655,282 +0.11(+0.47%)
Aug 15, 2012 24.10 24.22 23.97 24.07 19,427,766 +0.01(+0.03%)
Aug 14, 2012 24.17 24.25 24.00 24.06 18,634,418 +0.00(+0.00%)
Aug 13, 2012 23.85 24.11 23.80 24.06 16,067,519 +0.09(+0.38%)
Aug 10, 2012 23.79 24.06 23.77 23.97 16,103,179 +0.01(+0.03%)
Aug 09, 2012 23.91 24.08 23.82 23.96 18,382,708 +0.00(+0.00%)
Aug 08, 2012 23.83 24.06 23.72 23.96 17,562,218 +0.06(+0.24%)
Aug 07, 2012 24.08 24.22 23.91 23.91 23,912,600 -0.03(-0.12%)
Aug 06, 2012 24.25 24.33 23.93 23.94 24,090,000 -0.24(-0.99%)
Aug 03, 2012 23.77 24.22 23.68 24.18 35,607,336 +0.70(+3.00%)
Aug 02, 2012 23.68 23.71 23.12 23.47 44,708,888 -0.39(-1.65%)
Aug 01, 2012 23.88 24.50 23.80 23.87 58,346,564 +0.06(+0.27%)
Jul 31, 2012 23.81 23.94 23.74 23.80 27,564,172 -0.11(-0.44%)
Jul 30, 2012 24.04 24.22 23.87 23.91 27,150,408 -0.13(-0.54%)
Jul 27, 2012 23.84 24.20 23.83 24.04 36,663,156 +0.26(+1.10%)
Jul 26, 2012 23.70 23.82 23.43 23.78 32,333,920 +0.43(+1.85%)
Jul 25, 2012 23.49 23.52 23.22 23.34 36,886,444 -0.05(-0.21%)
Jul 24, 2012 23.58 23.63 23.20 23.39 35,408,048 -0.15(-0.63%)
Jul 23, 2012 23.39 23.73 23.32 23.54 37,584,844 -0.26(-1.09%)
Jul 20, 2012 23.91 24.14 23.77 23.80 35,292,156 -0.24(-1.00%)
Jul 19, 2012 23.96 24.18 23.91 24.04 32,226,624 +0.13(+0.56%)
Jul 18, 2012 23.88 24.03 23.75 23.91 33,165,788 -0.11(-0.47%)
Jul 17, 2012 24.07 24.11 23.65 24.02 30,839,420 +0.07(+0.29%)
Jul 16, 2012 23.88 24.18 23.75 23.95 42,250,016 +0.08(+0.32%)
Jul 13, 2012 23.03 23.91 22.99 23.87 56,177,904 +0.75(+3.23%)
Jul 12, 2012 23.25 23.32 22.98 23.13 42,551,864 -0.30(-1.26%)
Jul 11, 2012 23.13 23.50 23.07 23.42 33,045,276 +0.21(+0.91%)
Jul 10, 2012 23.58 23.71 23.06 23.21 31,077,548 -0.20(-0.87%)
Jul 09, 2012 23.26 23.63 23.26 23.41 27,995,432 +0.15(+0.64%)
Jul 06, 2012 23.06 23.36 22.96 23.27 25,510,958 -0.06(-0.24%)
Jul 05, 2012 23.41 23.49 23.23 23.32 31,147,376 -0.25(-1.05%)
Jul 03, 2012 23.61 23.74 23.48 23.57 19,229,614 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.