Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.25	49.68	49.07	49.07	4,970	+0.09(+0.18%)
Feb 27, 2023	49.64	49.93	48.70	48.98	16,688	+0.07(+0.14%)
Feb 24, 2023	48.39	49.03	48.06	48.91	17,291	-0.36(-0.72%)
Feb 23, 2023	49.63	49.63	48.50	49.27	12,277	+0.22(+0.44%)
Feb 22, 2023	49.26	49.70	48.64	49.05	32,857	-0.37(-0.74%)
Feb 21, 2023	50.53	50.53	49.19	49.42	15,788	-2.03(-3.95%)
Feb 17, 2023	51.09	51.47	50.73	51.45	16,403	-0.19(-0.36%)
Feb 16, 2023	51.51	52.54	51.48	51.63	22,675	-1.12(-2.12%)
Feb 15, 2023	51.74	52.77	51.59	52.75	10,998	+0.26(+0.49%)
Feb 14, 2023	52.70	53.58	52.18	52.50	10,820	-0.56(-1.06%)
Feb 13, 2023	51.80	53.06	51.80	53.06	7,676	+1.05(+2.02%)
Feb 10, 2023	51.31	52.01	51.21	52.01	2,881	+0.30(+0.58%)
Feb 09, 2023	53.31	53.48	51.58	51.71	12,967	-1.38(-2.59%)
Feb 08, 2023	53.09	53.74	52.92	53.09	13,084	-0.54(-1.00%)
Feb 07, 2023	52.31	54.01	52.12	53.63	20,513	+0.94(+1.79%)
Feb 06, 2023	52.18	52.72	51.92	52.69	31,637	-0.32(-0.60%)
Feb 03, 2023	52.81	53.54	52.52	53.00	30,054	-0.48(-0.89%)
Feb 02, 2023	53.44	54.09	52.94	53.48	29,263	+0.62(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.