Indicators

Ultra Financials 2X ETF (NY: UYG )

65.67 +0.75 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.33	49.55	48.33	49.34	59,017	+1.22(+2.54%)
Jul 28, 2022	47.02	48.19	46.27	48.12	22,727	+1.24(+2.65%)
Jul 27, 2022	46.07	47.13	45.60	46.88	22,916	+1.11(+2.43%)
Jul 26, 2022	46.02	46.68	45.67	45.77	6,856	-0.87(-1.86%)
Jul 25, 2022	46.79	46.97	46.29	46.63	18,000	+0.44(+0.96%)
Jul 22, 2022	46.86	47.18	45.62	46.19	52,448	-0.36(-0.78%)
Jul 21, 2022	45.80	46.57	45.26	46.55	13,233	+0.54(+1.18%)
Jul 20, 2022	45.60	46.30	45.23	46.01	77,204	+0.25(+0.54%)
Jul 19, 2022	44.27	45.79	44.22	45.77	22,372	+2.54(+5.88%)
Jul 18, 2022	44.78	44.92	42.96	43.22	54,299	-0.43(-0.99%)
Jul 15, 2022	42.66	43.79	42.45	43.66	22,342	+2.32(+5.62%)
Jul 14, 2022	40.98	41.51	40.33	41.33	44,092	-1.23(-2.89%)
Jul 13, 2022	42.23	42.94	41.57	42.56	24,724	-0.63(-1.46%)
Jul 12, 2022	44.02	44.30	42.94	43.19	17,029	-0.45(-1.04%)
Jul 11, 2022	43.34	43.94	43.33	43.65	15,017	-0.56(-1.27%)
Jul 08, 2022	44.52	44.73	43.87	44.21	20,866	-0.26(-0.58%)
Jul 07, 2022	44.38	44.66	44.19	44.47	8,998	+0.99(+2.29%)
Jul 06, 2022	43.28	43.86	42.82	43.47	17,588	-0.12(-0.27%)
Jul 05, 2022	42.52	43.59	41.57	43.59	48,140	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.