Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.36	64.38		64.25	78,798	+1.32(+2.09%)
Jan 28, 2022	60.26	62.97	58.91	62.93	47,448	+2.92(+4.87%)
Jan 27, 2022	61.96	62.94	59.39	60.01	40,216	-0.87(-1.42%)
Jan 26, 2022	62.12	63.37	59.99	60.88	67,601	-0.17(-0.27%)
Jan 25, 2022	59.48	61.76	57.88	61.04	55,067	+0.02(+0.03%)
Jan 24, 2022	58.91	61.10	56.29	61.02	139,376	+0.01(+0.02%)
Jan 21, 2022	62.91	63.20	60.63	61.01	93,893	-2.21(-3.50%)
Jan 20, 2022	64.50	66.27	63.08	63.23	30,511	-0.94(-1.47%)
Jan 19, 2022	66.88	66.88	64.09	64.17	79,685	-1.93(-2.92%)
Jan 18, 2022	67.77	67.77	65.54	66.10	97,841	-2.57(-3.74%)
Jan 14, 2022				68.67	0	-1.14(-1.63%)
Jan 13, 2022	70.73	71.34	69.53	69.81	45,789	-0.51(-0.73%)
Jan 12, 2022	70.62	70.95	69.89	70.32	43,859	+0.20(+0.28%)
Jan 11, 2022	69.24	70.20	68.19	70.12	49,708	+1.14(+1.65%)
Jan 10, 2022	70.17	70.17	67.50	68.98	101,003	-0.79(-1.13%)
Jan 07, 2022	69.09	70.08	68.60	69.77	243,303	+0.77(+1.11%)
Jan 06, 2022	68.44	69.12	67.60	69.00	157,762	+1.35(+1.99%)
Jan 05, 2022	70.32	70.53	67.57	67.65	95,092	-2.30(-3.29%)
Jan 04, 2022	68.53	70.35	68.53	69.95	125,607	+2.29(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.