Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.23	10.30	10.12	10.20	8,648,079	+0.10(+1.02%)
Feb 25, 2011	9.967	10.14	9.948	10.10	10,455,421	+0.26(+2.65%)
Feb 24, 2011	9.844	9.920	9.610	9.837	15,133,281	-0.06(-0.65%)
Feb 23, 2011	9.994	10.13	9.684	9.902	20,455,836	-0.12(-1.21%)
Feb 22, 2011	10.31	10.40	9.955	10.02	27,115,554	-0.56(-5.32%)
Feb 18, 2011	10.59	10.60	10.52	10.59	10,106,874	+0.05(+0.44%)
Feb 17, 2011	10.50	10.58	10.46	10.54	8,219,576	-0.01(-0.11%)
Feb 16, 2011	10.51	10.59	10.46	10.55	13,806,662	+0.12(+1.11%)
Feb 15, 2011	10.44	10.54	10.40	10.44	13,280,069	-0.03(-0.33%)
Feb 14, 2011	10.45	10.51	10.38	10.47	11,150,060	+0.01(+0.08%)
Feb 11, 2011	10.14	10.52	10.10	10.46	16,798,632	+0.27(+2.63%)
Feb 10, 2011	10.09	10.22	10.07	10.19	15,396,131	-0.01(-0.05%)
Feb 09, 2011	10.20	10.29	10.07	10.20	19,180,672	-0.11(-1.08%)
Feb 08, 2011	10.18	10.33	10.14	10.31	15,958,077	+0.13(+1.23%)
Feb 07, 2011	9.984	10.22	9.983	10.19	15,527,713	+0.27(+2.67%)
Feb 04, 2011	9.911	9.930	9.786	9.920	13,171,038	+0.01(+0.06%)
Feb 03, 2011	9.900	9.956	9.741	9.914	14,915,722	-0.00(-0.03%)
Feb 02, 2011	9.976	10.06	9.906	9.917	19,426,424	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.