Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.882 7.981 7.696 7.882 20,173,562 -0.00(-0.04%)
Jul 29, 2010 8.001 8.051 7.709 7.885 20,755,240 +0.01(+0.09%)
Jul 28, 2010 7.950 8.051 7.816 7.878 14,900,931 -0.13(-1.67%)
Jul 27, 2010 8.146 8.241 7.977 8.012 24,356,014 +0.03(+0.39%)
Jul 26, 2010 7.749 7.999 7.685 7.981 22,769,482 +0.25(+3.29%)
Jul 23, 2010 7.564 7.760 7.442 7.727 32,784,244 +0.13(+1.69%)
Jul 22, 2010 7.348 7.654 7.339 7.598 11,455 +0.43(+5.98%)
Jul 21, 2010 7.661 7.663 7.143 7.170 33,420,476 -0.25(-3.39%)
Jul 20, 2010 6.984 7.449 6.977 7.421 2,147 +0.17(+2.37%)
Jul 19, 2010 7.265 7.340 7.029 7.249 20,472,840 +0.00(+0.02%)
Jul 16, 2010 7.248 7.734 7.214 7.248 31,323,724 -0.48(-6.23%)
Jul 15, 2010 7.981 7.996 7.598 7.730 32,110,940 -0.23(-2.93%)
Jul 14, 2010 8.006 8.019 7.805 7.963 3,937 -0.12(-1.52%)
Jul 13, 2010 7.899 8.147 7.895 8.086 18,614 +0.39(+5.04%)
Jul 12, 2010 7.681 7.746 7.531 7.698 17,245,906 -0.00(-0.04%)
Jul 09, 2010 7.700 7.717 7.420 7.700 20,339,152 +0.25(+3.30%)
Jul 08, 2010 7.508 7.545 7.242 7.455 1,431 +0.11(+1.56%)
Jul 07, 2010 6.834 7.368 6.823 7.340 22,053,300 +0.58(+8.62%)
Jul 06, 2010 6.995 7.070 6.619 6.758 8,591 +0.03(+0.39%)
Jul 02, 2010 6.731 6.988 6.622 6.731 26,031,252 -0.15(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.